Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets

Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)

Bank James trades in USA in Finance sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Bank James is 3180

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 14.27 14.27 14.27 14.27 0.063 times
12 Thu Jun 2025 14.30 14.30 14.30 14.05 0.189 times
11 Wed Jun 2025 14.21 14.25 14.25 13.90 0.283 times
10 Tue Jun 2025 14.25 14.10 14.30 14.10 2.516 times
09 Mon Jun 2025 14.30 14.01 14.30 14.01 0.252 times
06 Fri Jun 2025 14.25 14.30 14.30 14.25 3.113 times
05 Thu Jun 2025 14.20 14.13 14.30 14.13 0.314 times
04 Wed Jun 2025 14.25 14.49 14.49 14.20 0.881 times
03 Tue Jun 2025 14.30 14.18 14.30 14.10 0.786 times
02 Mon Jun 2025 14.30 14.00 14.30 14.00 1.384 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.3 as stoploss in an intra day sell trade for a target of 14.21. However, stock will show a bullish move above 14.3.

Share price targets for Bank James (BOTJ)

Target Type Value
Downside Target 12.75
Downside Target 13.06
Downside Target 13.50
Downside Target 13.77
Upside Target 14.37
Upside Target 14.49
Upside Target 14.50
Upside Target 14.70
Upside Target 14.75
Upside Target 15.40

Intraday share price targets for Bank James (BOTJ)

Target Type Value
Downside Intraday Target 14.01
Downside Intraday Target 13.76
Upside Intraday Target 14.41
Upside Intraday Target 14.56
Downside Intraday Target 14.16

Weekly technical analysis of Bank James (BOTJ)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 14.27 14.01 14.30 13.90 0.51 times
06 Fri Jun 2025 14.25 14.00 14.49 14.00 4.204 times
30 Fri May 2025 14.30 14.37 14.37 14.08 0.43 times
22 Thu May 2025 14.37 14.15 14.50 13.82 1.175 times
16 Fri May 2025 14.02 14.28 14.70 13.77 1.01 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank James (BOTJ)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 14.27 14.00 14.49 13.90 0.694 times
30 Fri May 2025 14.30 13.67 14.70 13.50 0.697 times
30 Wed Apr 2025 13.52 14.75 14.75 13.06 0.546 times
31 Mon Mar 2025 14.78 13.13 15.40 12.75 0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank James (BOTJ)

Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.

Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bank James in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bank James is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.26 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.

Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.

Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bank James in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bank James is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.26 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.

Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme