(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Box Inc is 1742140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 33.17 | 33.29 | 33.29 | 32.72 | 0.78 times |
| 19 Tue Nov 2024 | 33.15 | 33.59 | 33.70 | 32.93 | 0.829 times |
| 18 Mon Nov 2024 | 33.80 | 33.57 | 33.89 | 33.40 | 0.619 times |
| 15 Fri Nov 2024 | 33.53 | 34.47 | 34.47 | 33.34 | 0.919 times |
| 14 Thu Nov 2024 | 34.28 | 34.84 | 34.84 | 34.27 | 0.931 times |
| 13 Wed Nov 2024 | 34.67 | 34.33 | 35.07 | 34.20 | 0.855 times |
| 12 Tue Nov 2024 | 34.24 | 34.50 | 35.01 | 34.09 | 1.655 times |
| 11 Mon Nov 2024 | 34.48 | 33.94 | 34.63 | 33.77 | 1.162 times |
| 08 Fri Nov 2024 | 33.74 | 34.08 | 34.08 | 33.51 | 1.049 times |
| 07 Thu Nov 2024 | 33.99 | 33.70 | 34.29 | 33.70 | 0.776 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34 or till 35.2. Use a stoploss of 33.1 and if this stock hits its stoploss, then it can fall down till 32.15
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 24.63 |
| Downside Target | 25.96 |
| Downside Target | 28.46 |
| Downside Target | 31.49 |
| Downside Target | 33.17 |
| Upside Target | 33.34 |
| Upside Target | 33.36 |
| Upside Target | 33.89 |
| Upside Target | 33.95 |
| Upside Target | 34.29 |
| Upside Target | 35.07 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 32.63 |
| Downside Intraday Target | 32.09 |
| Upside Intraday Target | 33.8 |
| Upside Intraday Target | 34.43 |
| Upside Intraday Target | 33.26 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 33.17 | 33.57 | 33.89 | 32.72 | 0.403 times |
| 15 Fri Nov 2024 | 33.53 | 33.94 | 35.07 | 33.34 | 1.224 times |
| 08 Fri Nov 2024 | 33.74 | 31.65 | 34.29 | 31.65 | 1.712 times |
| 01 Fri Nov 2024 | 31.92 | 32.30 | 32.46 | 31.74 | 0.497 times |
| 25 Fri Oct 2024 | 32.05 | 31.98 | 32.55 | 31.63 | 1.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 33.17 | 31.94 | 35.07 | 31.65 | 0.691 times |
| 31 Thu Oct 2024 | 31.76 | 32.75 | 33.17 | 31.49 | 0.55 times |
| 30 Mon Sep 2024 | 32.73 | 32.33 | 33.95 | 31.84 | 1.2 times |
| 30 Fri Aug 2024 | 32.60 | 28.18 | 33.36 | 25.96 | 1.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.96 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.96 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.