(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Box Inc is 2257360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 34.31 | 35.22 | 35.44 | 34.22 | 1.56 times |
| 18 Wed Jun 2025 | 35.02 | 35.80 | 35.83 | 35.00 | 0.698 times |
| 17 Tue Jun 2025 | 35.83 | 35.60 | 36.40 | 35.55 | 0.771 times |
| 13 Fri Jun 2025 | 35.57 | 35.14 | 36.02 | 34.98 | 0.835 times |
| 12 Thu Jun 2025 | 35.84 | 35.99 | 36.10 | 35.59 | 0.652 times |
| 11 Wed Jun 2025 | 35.92 | 36.46 | 36.46 | 35.79 | 0.847 times |
| 10 Tue Jun 2025 | 36.46 | 37.43 | 37.43 | 36.45 | 1.768 times |
| 09 Mon Jun 2025 | 37.45 | 37.38 | 37.55 | 37.16 | 0.741 times |
| 06 Fri Jun 2025 | 37.41 | 37.93 | 38.04 | 37.17 | 1.032 times |
| 05 Thu Jun 2025 | 37.93 | 38.70 | 38.73 | 37.70 | 1.31 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.3 as stoploss in an intra day buy trade for a target of 35.71. However, stock will show a bearish move below 33.3.
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 28.00 |
| Downside Target | 29.94 |
| Downside Target | 30.71 |
| Downside Target | 34.08 |
| Upside Target | 34.98 |
| Upside Target | 36.40 |
| Upside Target | 37.17 |
| Upside Target | 37.55 |
| Upside Target | 37.96 |
| Upside Target | 38.80 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 33.55 |
| Downside Intraday Target | 32.8 |
| Upside Intraday Target | 35.73 |
| Upside Intraday Target | 37.16 |
| Upside Intraday Target | 34.98 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 34.31 | 35.60 | 36.40 | 34.22 | 0.625 times |
| 13 Fri Jun 2025 | 35.57 | 37.38 | 37.55 | 34.98 | 0.761 times |
| 06 Fri Jun 2025 | 37.41 | 37.82 | 38.80 | 37.17 | 0.381 times |
| 30 Fri May 2025 | 37.82 | 31.42 | 37.96 | 31.14 | 4.868 times |
| 23 Fri May 2025 | 31.09 | 31.98 | 32.50 | 30.97 | 1.218 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 34.31 | 37.82 | 38.80 | 34.22 | 0.539 times |
| 30 Fri May 2025 | 37.82 | 31.14 | 37.96 | 30.71 | 1.846 times |
| 30 Wed Apr 2025 | 31.22 | 30.86 | 31.65 | 28.00 | 0.802 times |
| 31 Mon Mar 2025 | 30.86 | 32.69 | 34.08 | 29.94 | 1.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.