Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets

Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)

Box Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Box Inc is 1696690

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	31.16	31.25	31.64	31.16	2.645 times
25 Mon Aug 2025	31.42	31.70	31.84	31.31	1.057 times
22 Fri Aug 2025	31.80	31.30	31.89	31.24	0.929 times
21 Thu Aug 2025	31.18	31.34	31.66	30.42	1.719 times
20 Wed Aug 2025	31.52	31.54	31.66	31.15	1.038 times
19 Tue Aug 2025	31.51	31.69	31.82	31.39	0.845 times
18 Mon Aug 2025	31.63	31.60	31.78	31.35	0.612 times
15 Fri Aug 2025	31.59	31.15	31.63	31.02	1.152 times
14 Thu Aug 2025	31.03	31.55	31.65	30.98	0.83 times
13 Wed Aug 2025	31.68	31.24	31.83	31.07	0.918 times

Stock of Box Inc (BOX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.2, but if it comes above 31.2, then a intra day buy could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 30.6 as target. However if you take a buy trade in stock , then use 31.2 as stoploss and 31.64 as target.

Share price targets for Box Inc (BOX)

Target Type	Value
Downside Target	28.00
Downside Target	30.42
Upside Target	31.92
Upside Target	32.04
Upside Target	32.36
Upside Target	33.28
Upside Target	33.76
Upside Target	34.12
Upside Target	37.96
Upside Target	38.80

Intraday share price targets for Box Inc (BOX)

Target Type	Value
Downside Intraday Target	30.93
Downside Intraday Target	30.71
Upside Intraday Target	31.61
Upside Intraday Target	32.07
Upside Intraday Target	31.39

Weekly technical analysis of Box Inc (BOX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	31.16	31.70	31.84	31.16	0.72 times
22 Fri Aug 2025	31.80	31.60	31.89	30.42	1.072 times
15 Fri Aug 2025	31.59	31.76	31.92	30.72	1.116 times
08 Fri Aug 2025	31.81	32.04	32.36	31.32	1.114 times
01 Fri Aug 2025	31.59	33.00	33.28	31.53	1.076 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Box Inc (BOX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	31.16	32.26	32.36	30.42	0.901 times
31 Thu Jul 2025	32.10	33.94	34.12	32.04	0.825 times
30 Mon Jun 2025	34.17	37.82	38.80	33.76	0.728 times
30 Fri May 2025	37.82	31.14	37.96	30.71	1.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Box Inc (BOX)

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Box Inc in short term but the buy signal is initial and weak.

Box Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Box Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.39 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.

Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.