(BPOP) Popular Inc complete technical analysis [charts+indicators] | Buy/Sell Popular Inc | (BPOP) share price targets
Complete technical analysis of Popular Inc (BPOP) by charts plus indicators, forecast predictions and share price targets for Popular Inc (BPOP)
Popular Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Popular Inc is 540430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 103.80 | 103.57 | 104.34 | 102.97 | 1.259 times |
| 17 Tue Jun 2025 | 103.18 | 103.60 | 104.56 | 102.56 | 0.774 times |
| 13 Fri Jun 2025 | 103.81 | 104.03 | 104.96 | 102.80 | 0.976 times |
| 12 Thu Jun 2025 | 105.50 | 104.61 | 105.61 | 103.43 | 0.596 times |
| 11 Wed Jun 2025 | 105.20 | 107.13 | 107.26 | 105.16 | 0.802 times |
| 10 Tue Jun 2025 | 106.68 | 105.93 | 107.31 | 105.73 | 1.194 times |
| 09 Mon Jun 2025 | 105.85 | 106.05 | 107.15 | 105.26 | 1.422 times |
| 06 Fri Jun 2025 | 105.75 | 105.38 | 106.16 | 104.79 | 1.348 times |
| 05 Thu Jun 2025 | 103.82 | 104.32 | 104.86 | 103.42 | 0.801 times |
| 04 Wed Jun 2025 | 104.12 | 105.25 | 105.67 | 104.11 | 0.825 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103 or till 101.6. Use a stoploss of 104.22 and if the stock hits stoploss, then it can shoot up till 105.42
Share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Target | 78.23 |
| Downside Target | 85.84 |
| Downside Target | 94.69 |
| Downside Target | 97.28 |
| Downside Target | 100.54 |
| Upside Target | 104.69 |
| Upside Target | 105.73 |
| Upside Target | 106.16 |
| Upside Target | 106.81 |
| Upside Target | 107.31 |
Intraday share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Intraday Target | 102.72 |
| Downside Intraday Target | 101.64 |
| Upside Intraday Target | 104.72 |
| Upside Intraday Target | 105.64 |
| Downside Intraday Target | 103.64 |
Weekly technical analysis of Popular Inc (BPOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 103.80 | 103.60 | 104.56 | 102.56 | 0.407 times |
| 13 Fri Jun 2025 | 103.81 | 106.05 | 107.31 | 102.80 | 0.905 times |
| 06 Fri Jun 2025 | 105.75 | 104.46 | 106.16 | 102.00 | 1.34 times |
| 30 Fri May 2025 | 103.53 | 103.94 | 104.69 | 102.53 | 0.785 times |
| 23 Fri May 2025 | 102.50 | 103.64 | 105.73 | 100.54 | 1.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Popular Inc (BPOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 103.80 | 104.46 | 107.31 | 102.00 | 0.627 times |
| 30 Fri May 2025 | 103.53 | 95.62 | 105.73 | 94.69 | 0.704 times |
| 30 Wed Apr 2025 | 95.42 | 91.82 | 97.28 | 78.23 | 1.11 times |
| 31 Mon Mar 2025 | 92.37 | 101.10 | 101.88 | 85.84 | 1.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Inc (BPOP)
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Popular Inc in short term but the sell signal is initial and weak.
Popular Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.89 and Popular Inc (BPOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Popular Inc in short term but the sell signal is initial and weak.
Popular Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.89 and Popular Inc (BPOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.