(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Broadridge Financial is 719871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 211.14 | 209.59 | 211.48 | 208.80 | 0.798 times |
| 20 Tue Aug 2024 | 209.49 | 209.53 | 210.53 | 208.19 | 0.735 times |
| 19 Mon Aug 2024 | 209.27 | 209.18 | 210.16 | 208.15 | 0.99 times |
| 16 Fri Aug 2024 | 208.71 | 208.99 | 210.13 | 208.10 | 0.748 times |
| 15 Thu Aug 2024 | 208.99 | 210.80 | 210.87 | 208.25 | 1.057 times |
| 14 Wed Aug 2024 | 209.65 | 209.56 | 209.77 | 206.29 | 1.993 times |
| 13 Tue Aug 2024 | 209.88 | 211.36 | 211.74 | 207.58 | 1.279 times |
| 12 Mon Aug 2024 | 211.15 | 214.64 | 214.99 | 210.78 | 0.675 times |
| 09 Fri Aug 2024 | 214.47 | 215.42 | 216.09 | 213.28 | 0.546 times |
| 08 Thu Aug 2024 | 216.04 | 211.98 | 219.52 | 211.84 | 0.775 times |
My analysis of stock is bearish for shortterm, and stock might move down till 209 or till 205.4. Use a stoploss of 211.99 and if the stock hits stoploss, then it can shoot up till 214.98
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 188.30 |
| Downside Target | 192.31 |
| Downside Target | 201.67 |
| Downside Target | 210.23 |
| Upside Target | 211.48 |
| Upside Target | 213.24 |
| Upside Target | 214.99 |
| Upside Target | 216.86 |
| Upside Target | 223.81 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 209.03 |
| Downside Intraday Target | 206.93 |
| Upside Intraday Target | 212.36 |
| Upside Intraday Target | 213.59 |
| Downside Intraday Target | 210.26 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 211.14 | 209.18 | 211.48 | 208.15 | 0.439 times |
| 16 Fri Aug 2024 | 208.71 | 214.64 | 214.99 | 206.29 | 1.111 times |
| 09 Fri Aug 2024 | 214.47 | 215.09 | 223.81 | 207.96 | 1.521 times |
| 02 Fri Aug 2024 | 215.97 | 212.99 | 216.86 | 210.23 | 1.068 times |
| 26 Fri Jul 2024 | 212.63 | 202.65 | 213.24 | 201.67 | 0.829 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 211.14 | 214.20 | 223.81 | 206.29 | 1.077 times |
| 31 Wed Jul 2024 | 214.00 | 197.57 | 216.86 | 195.64 | 1.1 times |
| 28 Fri Jun 2024 | 197.00 | 199.89 | 203.28 | 192.68 | 0.644 times |
| 31 Fri May 2024 | 200.77 | 193.71 | 205.06 | 188.30 | 1.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Broadridge Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.5 and Broadridge Financial (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Broadridge Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.5 and Broadridge Financial (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.