(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Broadridge Financial is 650020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 220.47 | 223.17 | 224.40 | 219.23 | 0.837 times |
| 31 Wed Dec 2025 | 223.17 | 224.97 | 225.36 | 223.04 | 0.448 times |
| 29 Mon Dec 2025 | 227.38 | 228.41 | 229.77 | 227.02 | 0.477 times |
| 29 Mon Dec 2025 | 227.38 | 228.41 | 229.77 | 227.02 | 0.477 times |
| 26 Fri Dec 2025 | 228.19 | 228.56 | 228.84 | 227.46 | 0.359 times |
| 24 Wed Dec 2025 | 228.38 | 226.30 | 228.84 | 226.30 | 0.226 times |
| 23 Tue Dec 2025 | 227.36 | 228.26 | 228.31 | 226.31 | 0.609 times |
| 22 Mon Dec 2025 | 228.22 | 226.17 | 228.71 | 225.80 | 0.754 times |
| 19 Fri Dec 2025 | 225.96 | 226.05 | 227.92 | 224.75 | 3.753 times |
| 18 Thu Dec 2025 | 226.61 | 230.21 | 230.92 | 225.57 | 1.209 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 221.9, for a target of 225 or 227.64
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 215.08 |
| Upside Target | 229.77 |
| Upside Target | 230.76 |
| Upside Target | 231.44 |
| Upside Target | 232.89 |
| Upside Target | 233.10 |
| Upside Target | 233.80 |
| Upside Target | 238.73 |
| Upside Target | 256.67 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 216.54 |
| Downside Intraday Target | 212.62 |
| Upside Intraday Target | 227.08 |
| Upside Intraday Target | 233.7 |
| Upside Intraday Target | 223.16 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 220.47 | 228.41 | 229.77 | 219.23 | 3.694 times |
| 29 Mon Dec 2025 | 227.38 | 228.41 | 229.77 | 227.02 | 0.245 times |
| 26 Fri Dec 2025 | 228.19 | 226.17 | 228.84 | 225.80 | 0.22 times |
| 19 Fri Dec 2025 | 225.96 | 230.16 | 231.44 | 224.75 | 1.825 times |
| 12 Fri Dec 2025 | 230.05 | 231.25 | 232.89 | 224.46 | 0.901 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 220.47 | 223.17 | 224.40 | 219.23 | 0.037 times |
| 31 Wed Dec 2025 | 223.17 | 227.06 | 233.10 | 223.04 | 1.027 times |
| 28 Fri Nov 2025 | 228.09 | 225.77 | 230.76 | 215.08 | 1.049 times |
| 31 Fri Oct 2025 | 220.40 | 236.68 | 238.73 | 217.89 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.98 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.98 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.