(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
10 day averaged volume of Broadridge Financial is 609930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 225.04 | 235.48 | 236.13 | 224.70 | 1.214 times |
| 03 Thu Apr 2025 | 239.91 | 240.95 | 246.22 | 239.06 | 1.354 times |
| 02 Wed Apr 2025 | 246.25 | 242.63 | 247.01 | 242.07 | 0.877 times |
| 01 Tue Apr 2025 | 244.72 | 242.31 | 244.95 | 238.98 | 1.08 times |
| 31 Mon Mar 2025 | 242.46 | 237.08 | 243.81 | 236.42 | 1.303 times |
| 28 Fri Mar 2025 | 237.51 | 238.99 | 238.99 | 236.02 | 0.689 times |
| 26 Wed Mar 2025 | 238.19 | 237.59 | 240.55 | 236.14 | 0.649 times |
| 24 Mon Mar 2025 | 235.82 | 234.99 | 238.25 | 234.23 | 0.775 times |
| 21 Fri Mar 2025 | 232.90 | 232.38 | 234.21 | 230.96 | 1.829 times |
| 20 Thu Mar 2025 | 233.81 | 234.36 | 234.66 | 231.69 | 0.594 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228.2, but if it comes above 228.2, then a intra day buy could be more profitable.
If you take a sell trade below 228.2, then use 228.2 as stoploss and 220.5 as target. However if you take a buy trade in stock , then use 228.2 as stoploss and 234.53 as target.
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 220.00 |
| Upside Target | 236.88 |
| Upside Target | 240.45 |
| Upside Target | 240.55 |
| Upside Target | 241.45 |
| Upside Target | 244.47 |
| Upside Target | 246.58 |
| Upside Target | 247.01 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 217.49 |
| Downside Intraday Target | 209.94 |
| Upside Intraday Target | 239.8 |
| Upside Intraday Target | 254.56 |
| Upside Intraday Target | 232.25 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 225.04 | 237.08 | 247.01 | 224.70 | 2.757 times |
| 28 Fri Mar 2025 | 237.51 | 234.99 | 240.55 | 234.23 | 0.399 times |
| 21 Fri Mar 2025 | 232.90 | 227.16 | 236.69 | 227.16 | 0.937 times |
| 14 Fri Mar 2025 | 227.65 | 238.80 | 240.45 | 222.55 | 1.059 times |
| 07 Fri Mar 2025 | 240.92 | 242.00 | 246.58 | 234.98 | 1.316 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 225.04 | 242.31 | 247.01 | 224.70 | 0.23 times |
| 31 Mon Mar 2025 | 242.46 | 242.00 | 246.58 | 222.55 | 1.449 times |
| 28 Fri Feb 2025 | 241.22 | 237.12 | 244.47 | 230.87 | 0.748 times |
| 31 Fri Jan 2025 | 238.22 | 226.48 | 241.45 | 220.00 | 1.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.37 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.37 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.