(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Bridgford Foods is 1935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 10.06 | 10.06 | 10.07 | 10.06 | 1.292 times |
| 14 Fri Mar 2025 | 10.19 | 10.40 | 10.40 | 10.17 | 0.62 times |
| 13 Thu Mar 2025 | 10.35 | 10.04 | 10.35 | 10.00 | 0.724 times |
| 12 Wed Mar 2025 | 9.94 | 10.00 | 10.01 | 9.94 | 1.757 times |
| 11 Tue Mar 2025 | 10.02 | 10.07 | 10.14 | 10.02 | 2.377 times |
| 10 Mon Mar 2025 | 10.15 | 10.70 | 10.70 | 10.06 | 0.982 times |
| 07 Fri Mar 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0.207 times |
| 06 Thu Mar 2025 | 10.45 | 10.42 | 10.45 | 10.27 | 1.022 times |
| 05 Wed Mar 2025 | 10.73 | 10.51 | 10.73 | 10.47 | 0.707 times |
| 04 Tue Mar 2025 | 10.34 | 10.51 | 10.77 | 10.17 | 1.292 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.26. However, stock will show a bearish move below 10.
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 8.54 |
| Downside Target | 9.35 |
| Downside Target | 9.93 |
| Upside Target | 10.29 |
| Upside Target | 10.51 |
| Upside Target | 10.70 |
| Upside Target | 10.77 |
| Upside Target | 10.81 |
| Upside Target | 10.83 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 10.06 |
| Downside Intraday Target | 10.05 |
| Upside Intraday Target | 10.07 |
| Upside Intraday Target | 10.07 |
| Upside Intraday Target | 10.06 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 10.06 | 10.06 | 10.07 | 10.06 | 0.2 times |
| 14 Fri Mar 2025 | 10.19 | 10.70 | 10.70 | 9.94 | 1.826 times |
| 07 Fri Mar 2025 | 10.28 | 10.51 | 10.77 | 10.17 | 1.522 times |
| 28 Fri Feb 2025 | 10.51 | 10.18 | 10.51 | 10.07 | 0.381 times |
| 21 Fri Feb 2025 | 10.09 | 10.29 | 10.29 | 9.93 | 1.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 10.06 | 10.51 | 10.77 | 9.94 | 0.731 times |
| 28 Fri Feb 2025 | 10.51 | 10.51 | 10.51 | 9.93 | 0.751 times |
| 31 Fri Jan 2025 | 10.35 | 10.72 | 10.81 | 10.07 | 0.529 times |
| 31 Tue Dec 2024 | 10.76 | 9.40 | 10.83 | 9.40 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridgford Foods in short term and the sell signal is strong.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridgford Foods in short term and the sell signal is strong.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.