(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 1421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 694620.00 | 697091.94 | 699361.12 | 689630.00 | 1.113 times |
| 09 Mon Dec 2024 | 696160.00 | 707089.12 | 707089.12 | 695000.00 | 1.853 times |
| 05 Thu Dec 2024 | 706217.25 | 703616.00 | 706224.50 | 702230.50 | 0.559 times |
| 04 Wed Dec 2024 | 703397.25 | 706754.31 | 707280.00 | 703000.00 | 0.448 times |
| 03 Tue Dec 2024 | 709818.00 | 716738.50 | 717722.06 | 709811.37 | 0.451 times |
| 26 Tue Nov 2024 | 718520.00 | 716453.30 | 719158.50 | 709599.00 | 0.985 times |
| 26 Tue Nov 2024 | 718520.00 | 716453.30 | 719158.50 | 709599.00 | 0.985 times |
| 25 Mon Nov 2024 | 716399.00 | 718596.30 | 723473.20 | 715372.50 | 1.689 times |
| 22 Fri Nov 2024 | 714280.00 | 708183.60 | 715957.50 | 705000.10 | 1.056 times |
| 21 Thu Nov 2024 | 707250.00 | 704176.10 | 711778.00 | 699578.10 | 1.056 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 696830.1, but if it comes above 696830.1, then a intra day buy could be more profitable.
If you take a sell trade below 696830.1, then use 696830.1 as stoploss and 687365.5 as target. However if you take a buy trade in stock , then use 696830.1 as stoploss and 704717.24 as target.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 609578.60 |
| Downside Target | 657497.50 |
| Downside Target | 689630.00 |
| Upside Target | 715299.90 |
| Upside Target | 715957.50 |
| Upside Target | 717722.06 |
| Upside Target | 719158.50 |
| Upside Target | 723473.20 |
| Upside Target | 727115.06 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 687136.96 |
| Downside Intraday Target | 679653.92 |
| Upside Intraday Target | 704596.08 |
| Upside Intraday Target | 714572.16 |
| Upside Intraday Target | 697113.04 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 694620.00 | 707089.12 | 707089.12 | 689630.00 | 2.034 times |
| 05 Thu Dec 2024 | 706217.25 | 716738.50 | 717722.06 | 702230.50 | 1.48 times |
| 26 Tue Nov 2024 | 718520.00 | 716453.30 | 719158.50 | 709599.00 | 0.368 times |
| 26 Tue Nov 2024 | 718520.00 | 718596.30 | 723473.20 | 709599.00 | 0.469 times |
| 22 Fri Nov 2024 | 714280.00 | 705422.50 | 715957.50 | 697814.60 | 0.862 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 694620.00 | 716738.50 | 717722.06 | 689630.00 | 0.178 times |
| 26 Tue Nov 2024 | 718520.00 | 678392.60 | 723473.20 | 657497.50 | 1.096 times |
| 31 Thu Oct 2024 | 676959.50 | 689737.20 | 701857.60 | 676127.60 | 0.906 times |
| 30 Mon Sep 2024 | 691180.00 | 711878.90 | 727115.06 | 667886.00 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708164.8 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708164.8 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.