(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 769960.00 | 780921.50 | 781569.80 | 754567.80 | 2.864 times |
| 02 Fri May 2025 | 809350.00 | 803783.40 | 812855.00 | 802875.00 | 1.193 times |
| 01 Thu May 2025 | 795400.00 | 798237.40 | 799620.00 | 792771.70 | 0.955 times |
| 30 Wed Apr 2025 | 800540.00 | 798258.20 | 803232.00 | 786414.30 | 1.193 times |
| 29 Tue Apr 2025 | 801340.00 | 798288.30 | 802867.60 | 792770.50 | 0.955 times |
| 28 Mon Apr 2025 | 797750.00 | 800630.30 | 804977.10 | 790120.00 | 1.193 times |
| 25 Fri Apr 2025 | 795760.00 | 797962.70 | 798000.00 | 790777.80 | 0.716 times |
| 24 Thu Apr 2025 | 797140.00 | 789723.60 | 799022.20 | 785589.00 | 0.955 times |
| 22 Tue Apr 2025 | 780000.00 | 770395.70 | 782934.00 | 767526.10 | 0.955 times |
| 21 Mon Apr 2025 | 760489.00 | 775234.60 | 777363.30 | 748383.30 | 1.193 times |
Stock of Berkshire Hathaway (BRK.A) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 772502.9, but if it comes above 772502.9, then a intra day buy could be more profitable.
If you take a sell trade below 772502.9, then use 772502.9 as stoploss and 757127.4 as target. However if you take a buy trade in stock , then use 772502.9 as stoploss and 785315.71 as target.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 660640.00 |
| Downside Target | 682280.00 |
| Downside Target | 712000.00 |
| Downside Target | 733900.00 |
| Downside Target | 769940.80 |
| Upside Target | 794950.00 |
| Upside Target | 799022.20 |
| Upside Target | 806024.00 |
| Upside Target | 808029.50 |
| Upside Target | 812855.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 755828.6 |
| Downside Intraday Target | 741697.2 |
| Upside Intraday Target | 782830.6 |
| Upside Intraday Target | 795701.2 |
| Downside Intraday Target | 768699.2 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 769960.00 | 780921.50 | 781569.80 | 754567.80 | 0.522 times |
| 02 Fri May 2025 | 809350.00 | 800630.30 | 812855.00 | 786414.30 | 1.438 times |
| 25 Fri Apr 2025 | 795760.00 | 775234.60 | 799022.20 | 748383.30 | 0.002 times |
| 17 Thu Apr 2025 | 778832.75 | 794255.90 | 794950.00 | 769940.80 | 1 times |
| 16 Wed Apr 2025 | 774261.00 | 794255.90 | 794950.00 | 769940.80 | 1687.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 769960.00 | 798237.40 | 812855.00 | 754567.80 | 0.001 times |
| 30 Wed Apr 2025 | 800540.00 | 798058.30 | 808029.50 | 695517.00 | 60.13 times |
| 31 Mon Mar 2025 | 798441.60 | 775648.00 | 806024.00 | 733900.00 | 1.506 times |
| 28 Fri Feb 2025 | 775000.00 | 691287.30 | 775000.00 | 682280.00 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787509.12 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787509.12 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.