(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 4136225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 431.67 | 431.92 | 434.75 | 430.21 | 0.623 times |
| 08 Thu Aug 2024 | 431.54 | 429.24 | 432.26 | 427.60 | 0.76 times |
| 07 Wed Aug 2024 | 427.02 | 426.07 | 433.17 | 425.72 | 1.138 times |
| 06 Tue Aug 2024 | 422.14 | 416.41 | 427.46 | 415.10 | 1.22 times |
| 05 Mon Aug 2024 | 413.72 | 413.43 | 417.82 | 406.11 | 1.86 times |
| 02 Fri Aug 2024 | 428.36 | 429.77 | 436.18 | 423.50 | 1.014 times |
| 01 Thu Aug 2024 | 431.81 | 439.67 | 440.61 | 430.95 | 0.941 times |
| 31 Wed Jul 2024 | 438.50 | 439.85 | 440.85 | 437.74 | 0.875 times |
| 30 Tue Jul 2024 | 441.26 | 439.51 | 443.89 | 439.14 | 0.902 times |
| 29 Mon Jul 2024 | 438.31 | 438.01 | 439.44 | 435.49 | 0.633 times |
My analysis of stock is bearish for shortterm, and stock might move down till 426.7 or till 418.3. Use a stoploss of 433.66 and if the stock hits stoploss, then it can shoot up till 440.65
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 395.66 |
| Downside Target | 417.00 |
| Downside Target | 425.30 |
| Downside Target | 427.45 |
| Downside Target | 430.73 |
| Upside Target | 434.75 |
| Upside Target | 439.63 |
| Upside Target | 440.61 |
| Upside Target | 443.89 |
| Upside Target | 449.25 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 413.6 |
| Downside Intraday Target | 395.54 |
| Upside Intraday Target | 442.24 |
| Upside Intraday Target | 452.82 |
| Downside Intraday Target | 424.18 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 431.67 | 413.43 | 434.75 | 406.11 | 1.283 times |
| 02 Fri Aug 2024 | 428.36 | 438.01 | 443.89 | 423.50 | 1.253 times |
| 26 Fri Jul 2024 | 437.66 | 435.05 | 439.63 | 430.73 | 0.645 times |
| 19 Fri Jul 2024 | 434.47 | 425.59 | 449.25 | 425.30 | 1.161 times |
| 12 Fri Jul 2024 | 424.44 | 411.27 | 427.45 | 408.00 | 2.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 431.67 | 439.67 | 440.61 | 406.11 | 0.385 times |
| 31 Wed Jul 2024 | 438.50 | 408.09 | 449.25 | 403.82 | 0.982 times |
| 28 Fri Jun 2024 | 406.80 | 414.89 | 417.00 | 403.33 | 1.22 times |
| 31 Fri May 2024 | 414.40 | 396.61 | 417.33 | 396.35 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.18 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.18 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.