(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 5506076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 458.92 | 461.82 | 464.32 | 456.21 | 0.644 times |
| 09 Mon Sep 2024 | 459.61 | 463.97 | 466.00 | 459.26 | 0.823 times |
| 06 Fri Sep 2024 | 459.42 | 463.82 | 468.17 | 458.55 | 0.799 times |
| 05 Thu Sep 2024 | 464.92 | 479.43 | 479.43 | 462.88 | 1.105 times |
| 04 Wed Sep 2024 | 478.57 | 478.68 | 484.82 | 474.22 | 0.948 times |
| 03 Tue Sep 2024 | 476.83 | 475.00 | 482.89 | 473.72 | 1.364 times |
| 30 Fri Aug 2024 | 475.92 | 470.52 | 476.95 | 470.00 | 1.297 times |
| 30 Fri Aug 2024 | 475.92 | 470.52 | 476.95 | 470.00 | 1.356 times |
| 29 Thu Aug 2024 | 468.37 | 467.11 | 469.85 | 463.22 | 0.748 times |
| 28 Wed Aug 2024 | 464.59 | 461.17 | 466.60 | 460.78 | 0.879 times |
My analysis of stock is bullish for shortterm, and stock might move up till 470.5 or till 484.9. Use a stoploss of 458.41 and if this stock hits its stoploss, then it can fall down till 446.35
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 396.35 |
| Downside Target | 417.00 |
| Downside Target | 443.84 |
| Downside Target | 458.55 |
| Upside Target | 466.00 |
| Upside Target | 470.00 |
| Upside Target | 476.95 |
| Upside Target | 484.82 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 454.75 |
| Downside Intraday Target | 450.59 |
| Upside Intraday Target | 464.54 |
| Upside Intraday Target | 470.17 |
| Upside Intraday Target | 460.38 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 458.92 | 463.97 | 466.00 | 456.21 | 0.348 times |
| 06 Fri Sep 2024 | 459.42 | 475.00 | 484.82 | 458.55 | 3.252 times |
| 30 Fri Aug 2024 | 475.92 | 470.52 | 476.95 | 470.00 | 0.301 times |
| 30 Fri Aug 2024 | 475.92 | 455.30 | 476.95 | 453.34 | 1.551 times |
| 23 Fri Aug 2024 | 453.38 | 446.01 | 453.72 | 443.84 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 458.92 | 475.00 | 484.82 | 456.21 | 0.338 times |
| 30 Fri Aug 2024 | 475.92 | 439.67 | 476.95 | 406.11 | 1.14 times |
| 31 Wed Jul 2024 | 438.50 | 408.09 | 449.25 | 403.82 | 0.982 times |
| 28 Fri Jun 2024 | 406.80 | 414.89 | 417.00 | 403.33 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.74 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.74 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.