(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 4217480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 468.86 | 470.77 | 470.77 | 465.01 | 0.867 times |
| 18 Mon Nov 2024 | 472.20 | 470.98 | 472.67 | 468.36 | 0.796 times |
| 15 Fri Nov 2024 | 470.28 | 466.74 | 472.26 | 465.19 | 1.379 times |
| 14 Thu Nov 2024 | 467.70 | 468.81 | 469.45 | 466.00 | 0.896 times |
| 13 Wed Nov 2024 | 468.10 | 466.41 | 468.40 | 464.00 | 0.679 times |
| 12 Tue Nov 2024 | 466.29 | 467.69 | 468.42 | 465.15 | 1.043 times |
| 11 Mon Nov 2024 | 467.36 | 466.01 | 470.51 | 464.00 | 0.977 times |
| 08 Fri Nov 2024 | 463.41 | 461.98 | 466.35 | 459.50 | 0.84 times |
| 07 Thu Nov 2024 | 460.13 | 468.27 | 468.46 | 460.10 | 1.005 times |
| 06 Wed Nov 2024 | 468.90 | 461.00 | 469.26 | 459.48 | 1.638 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 468.6, but if it comes below 468.6, then a intra day sell could be more profitable.
If you take a sell trade below 468.6, then use 468.6 as stoploss and 460.21 as target. However if you take a buy trade in stock , then use 468.6 as stoploss and 478.8 as target.
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 403.82 |
| Downside Target | 437.90 |
| Downside Target | 465.01 |
| Downside Target | 465.79 |
| Downside Target | 467.84 |
| Upside Target | 469.26 |
| Upside Target | 472.26 |
| Upside Target | 472.67 |
| Upside Target | 476.95 |
| Upside Target | 484.82 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 465.02 |
| Downside Intraday Target | 461.19 |
| Upside Intraday Target | 472.68 |
| Upside Intraday Target | 476.51 |
| Downside Intraday Target | 468.85 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 468.86 | 470.98 | 472.67 | 465.01 | 0.334 times |
| 15 Fri Nov 2024 | 470.28 | 466.01 | 472.26 | 464.00 | 0.89 times |
| 08 Fri Nov 2024 | 463.41 | 450.37 | 469.26 | 437.90 | 1.354 times |
| 01 Fri Nov 2024 | 452.14 | 455.59 | 459.24 | 450.57 | 1.041 times |
| 25 Fri Oct 2024 | 454.01 | 464.53 | 465.79 | 453.03 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 468.86 | 451.49 | 472.67 | 437.90 | 0.735 times |
| 31 Thu Oct 2024 | 450.92 | 459.11 | 467.84 | 450.57 | 0.86 times |
| 30 Mon Sep 2024 | 460.26 | 475.00 | 484.82 | 445.25 | 0.931 times |
| 30 Fri Aug 2024 | 475.92 | 439.67 | 476.95 | 406.11 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.44 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.44 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.