Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets

Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)

Bruker Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Bruker Corporation is 2731650

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	49.46	49.20	49.59	47.84	1.239 times
14 Wed Jan 2026	49.14	50.49	50.69	48.74	1.097 times
13 Tue Jan 2026	50.88	52.90	53.99	49.10	1.783 times
12 Mon Jan 2026	53.41	55.00	56.22	51.81	1.126 times
09 Fri Jan 2026	54.46	53.60	54.57	52.20	0.794 times
08 Thu Jan 2026	52.48	52.84	53.09	51.70	0.77 times
07 Wed Jan 2026	53.01	52.17	53.27	51.95	0.678 times
06 Tue Jan 2026	52.67	52.09	53.47	51.58	1.415 times
05 Mon Jan 2026	51.25	48.06	51.29	47.74	1.204 times
02 Fri Jan 2026	48.11	47.19	48.31	46.85	0.572 times

My analysis of stock is bullish for shortterm, and stock might move up till 52.1 or till 55.4. Use a stoploss of 49.32 and if this stock hits its stoploss, then it can fall down till 46.55

Share price targets for Bruker Corporation (BRKR)

Target Type	Value
Downside Target	28.53
Downside Target	32.52
Downside Target	34.44
Downside Target	38.28
Downside Target	41.08
Downside Target	44.11
Downside Target	46.51
Downside Target	49.15
Downside Target	49.39
Upside Target	49.72
Upside Target	54.57
Upside Target	56.22

Intraday share price targets for Bruker Corporation (BRKR)

Target Type	Value
Downside Intraday Target	46.13
Downside Intraday Target	42.79
Upside Intraday Target	54.51
Upside Intraday Target	59.55
Upside Intraday Target	51.17

Weekly technical analysis of Bruker Corporation (BRKR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	49.46	55.00	56.22	47.84	1.079 times
09 Fri Jan 2026	54.46	48.06	54.57	47.74	2.356 times
02 Fri Jan 2026	48.11	47.92	48.72	46.85	0.873 times
26 Fri Dec 2025	48.01	46.94	49.15	46.51	0.733 times
19 Fri Dec 2025	46.48	46.34	46.83	44.11	0.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bruker Corporation (BRKR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	49.46	47.19	56.22	46.85	0.684 times
31 Wed Dec 2025	47.11	48.62	49.39	44.11	0.932 times
28 Fri Nov 2025	48.81	38.63	49.72	38.28	0.6 times
31 Fri Oct 2025	38.94	32.54	41.08	32.52	0.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bruker Corporation (BRKR)

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.

Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bruker Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bruker Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.45 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.

Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.