(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Brown Brown is 2032320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 116.64 | 111.22 | 117.17 | 109.97 | 1.225 times |
| 08 Tue Apr 2025 | 112.41 | 116.06 | 117.05 | 110.83 | 0.931 times |
| 07 Mon Apr 2025 | 112.67 | 113.83 | 114.96 | 109.42 | 1.752 times |
| 04 Fri Apr 2025 | 115.01 | 122.39 | 124.14 | 114.72 | 1.382 times |
| 03 Thu Apr 2025 | 124.43 | 123.43 | 125.68 | 123.10 | 0.981 times |
| 02 Wed Apr 2025 | 124.23 | 123.25 | 124.51 | 122.15 | 0.996 times |
| 01 Tue Apr 2025 | 124.11 | 123.98 | 125.68 | 123.28 | 1.127 times |
| 31 Mon Mar 2025 | 124.40 | 123.59 | 124.97 | 123.03 | 0.922 times |
| 28 Fri Mar 2025 | 122.93 | 122.90 | 123.15 | 121.83 | 0.812 times |
| 26 Wed Mar 2025 | 121.77 | 121.94 | 122.61 | 121.43 | 0.445 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.9 as stoploss in an intra day buy trade for a target of 119.42. However, stock will show a bearish move below 115.9.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 100.18 |
| Downside Target | 103.54 |
| Downside Target | 109.06 |
| Downside Target | 112.25 |
| Downside Target | 114.72 |
| Upside Target | 119.03 |
| Upside Target | 120.97 |
| Upside Target | 121.25 |
| Upside Target | 123.15 |
| Upside Target | 124.97 |
| Upside Target | 125.68 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 111.65 |
| Downside Intraday Target | 106.66 |
| Upside Intraday Target | 119.4 |
| Upside Intraday Target | 122.16 |
| Downside Intraday Target | 114.41 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 116.64 | 113.83 | 117.17 | 109.42 | 0.723 times |
| 04 Fri Apr 2025 | 115.01 | 123.59 | 125.68 | 114.72 | 2.833 times |
| 28 Fri Mar 2025 | 122.93 | 119.39 | 123.15 | 119.03 | 0.406 times |
| 21 Fri Mar 2025 | 118.52 | 117.41 | 120.97 | 117.24 | 0.888 times |
| 14 Fri Mar 2025 | 118.20 | 117.99 | 121.25 | 115.51 | 0.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 116.64 | 123.98 | 125.68 | 109.42 | 0.454 times |
| 31 Mon Mar 2025 | 124.40 | 118.43 | 124.97 | 115.51 | 1.334 times |
| 28 Fri Feb 2025 | 118.54 | 103.94 | 118.80 | 103.54 | 0.722 times |
| 31 Fri Jan 2025 | 104.66 | 102.89 | 109.06 | 100.18 | 1.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.01 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.01 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.