(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Brown Brown is 4857500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 93.65 | 92.86 | 93.78 | 92.41 | 0.75 times |
| 07 Thu Aug 2025 | 92.51 | 92.06 | 93.14 | 91.51 | 0.85 times |
| 06 Wed Aug 2025 | 91.80 | 91.55 | 91.86 | 90.38 | 0.688 times |
| 05 Tue Aug 2025 | 91.67 | 92.65 | 93.09 | 91.60 | 0.683 times |
| 01 Fri Aug 2025 | 92.24 | 92.00 | 92.54 | 90.55 | 0.729 times |
| 31 Thu Jul 2025 | 91.37 | 91.98 | 92.99 | 91.00 | 1.201 times |
| 30 Wed Jul 2025 | 92.94 | 94.00 | 94.50 | 91.61 | 1.542 times |
| 29 Tue Jul 2025 | 91.91 | 97.28 | 98.10 | 91.55 | 2.156 times |
| 28 Mon Jul 2025 | 102.58 | 104.10 | 104.10 | 102.47 | 0.854 times |
| 25 Fri Jul 2025 | 103.38 | 103.20 | 104.25 | 103.14 | 0.646 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.4 as stoploss in an intra day buy trade for a target of 99.48. However, stock will show a bearish move below 93.4.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 90.38 |
| Upside Target | 93.78 |
| Upside Target | 101.99 |
| Upside Target | 106.57 |
| Upside Target | 107.10 |
| Upside Target | 108.23 |
| Upside Target | 108.66 |
| Upside Target | 111.01 |
| Upside Target | 113.67 |
| Upside Target | 113.84 |
| Upside Target | 125.68 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 91.43 |
| Downside Intraday Target | 89.2 |
| Upside Intraday Target | 94.83 |
| Upside Intraday Target | 96 |
| Downside Intraday Target | 92.6 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 93.65 | 92.65 | 93.78 | 90.38 | 0.458 times |
| 01 Fri Aug 2025 | 92.24 | 104.10 | 104.10 | 90.55 | 2.403 times |
| 25 Fri Jul 2025 | 103.38 | 103.55 | 104.25 | 102.36 | 0.997 times |
| 18 Fri Jul 2025 | 103.84 | 106.94 | 108.23 | 103.58 | 0.876 times |
| 11 Fri Jul 2025 | 106.75 | 108.39 | 108.66 | 106.57 | 0.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 93.65 | 92.00 | 93.78 | 90.38 | 0.205 times |
| 31 Thu Jul 2025 | 91.37 | 110.98 | 111.01 | 91.00 | 0.947 times |
| 30 Mon Jun 2025 | 110.87 | 111.57 | 113.84 | 101.99 | 2.855 times |
| 30 Fri May 2025 | 112.90 | 111.04 | 113.67 | 107.10 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.82 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.82 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.