(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Brown Brown is 3022900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 96.79 | 96.86 | 98.30 | 96.60 | 0.851 times |
| 19 Tue Aug 2025 | 96.88 | 95.45 | 96.91 | 95.34 | 0.502 times |
| 18 Mon Aug 2025 | 94.95 | 95.37 | 95.60 | 94.59 | 0.952 times |
| 15 Fri Aug 2025 | 95.34 | 95.62 | 96.20 | 95.22 | 1.305 times |
| 14 Thu Aug 2025 | 95.13 | 96.16 | 96.16 | 94.57 | 0.859 times |
| 13 Wed Aug 2025 | 95.91 | 94.63 | 96.12 | 94.44 | 0.844 times |
| 12 Tue Aug 2025 | 94.76 | 94.75 | 94.95 | 93.87 | 0.874 times |
| 11 Mon Aug 2025 | 94.60 | 93.95 | 94.67 | 93.71 | 0.986 times |
| 08 Fri Aug 2025 | 93.65 | 92.86 | 93.78 | 92.41 | 1.205 times |
| 07 Thu Aug 2025 | 92.51 | 92.06 | 93.14 | 91.51 | 1.366 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.7 or till 104.5. Use a stoploss of 95.72 and if this stock hits its stoploss, then it can fall down till 91.74
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 90.38 |
| Downside Target | 93.71 |
| Upside Target | 98.30 |
| Upside Target | 101.99 |
| Upside Target | 104.10 |
| Upside Target | 104.25 |
| Upside Target | 105.29 |
| Upside Target | 107.10 |
| Upside Target | 111.01 |
| Upside Target | 113.67 |
| Upside Target | 113.84 |
| Upside Target | 125.68 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 94.82 |
| Downside Intraday Target | 92.85 |
| Upside Intraday Target | 98.53 |
| Upside Intraday Target | 100.27 |
| Downside Intraday Target | 96.56 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 96.79 | 95.37 | 98.30 | 94.59 | 0.474 times |
| 15 Fri Aug 2025 | 95.34 | 93.95 | 96.20 | 93.71 | 1.019 times |
| 08 Fri Aug 2025 | 93.65 | 92.65 | 93.78 | 90.38 | 0.458 times |
| 01 Fri Aug 2025 | 92.24 | 104.10 | 104.10 | 90.55 | 2.403 times |
| 25 Fri Jul 2025 | 103.38 | 103.55 | 104.25 | 102.36 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 96.79 | 92.00 | 98.30 | 90.38 | 0.452 times |
| 31 Thu Jul 2025 | 91.37 | 110.98 | 111.01 | 91.00 | 0.947 times |
| 30 Mon Jun 2025 | 110.87 | 111.57 | 113.84 | 101.99 | 2.855 times |
| 30 Fri May 2025 | 112.90 | 111.04 | 113.67 | 107.10 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.81 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.81 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.