(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Black Stone is 514140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 14.56 | 14.67 | 14.74 | 14.52 | 0.674 times |
| 03 Fri Jan 2025 | 14.56 | 14.64 | 14.70 | 14.54 | 0.482 times |
| 02 Thu Jan 2025 | 14.63 | 14.60 | 14.68 | 14.42 | 0.903 times |
| 31 Tue Dec 2024 | 14.60 | 14.34 | 14.61 | 14.31 | 0.845 times |
| 30 Mon Dec 2024 | 14.35 | 14.05 | 14.37 | 14.04 | 1.511 times |
| 27 Fri Dec 2024 | 14.15 | 14.11 | 14.22 | 13.97 | 1.178 times |
| 26 Thu Dec 2024 | 14.15 | 14.24 | 14.24 | 14.03 | 0.804 times |
| 24 Tue Dec 2024 | 14.22 | 14.26 | 14.26 | 14.06 | 0.441 times |
| 23 Mon Dec 2024 | 14.11 | 13.93 | 14.11 | 13.85 | 1.124 times |
| 20 Fri Dec 2024 | 14.00 | 13.94 | 14.07 | 13.89 | 1.571 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.7 as stoploss in an intra day sell trade for a target of 14.37. However, stock will show a bullish move above 14.7.
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 13.78 |
| Upside Target | 14.68 |
| Upside Target | 14.70 |
| Upside Target | 14.74 |
| Upside Target | 14.95 |
| Upside Target | 15.15 |
| Upside Target | 15.57 |
| Upside Target | 15.60 |
| Upside Target | 15.66 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 14.47 |
| Downside Intraday Target | 14.39 |
| Upside Intraday Target | 14.69 |
| Upside Intraday Target | 14.83 |
| Upside Intraday Target | 14.61 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 14.56 | 14.67 | 14.74 | 14.52 | 0.18 times |
| 03 Fri Jan 2025 | 14.56 | 14.05 | 14.70 | 14.04 | 1.055 times |
| 27 Fri Dec 2024 | 14.15 | 13.93 | 14.26 | 13.85 | 0.419 times |
| 20 Fri Dec 2024 | 14.00 | 14.57 | 14.57 | 13.78 | 1.2 times |
| 13 Fri Dec 2024 | 14.54 | 14.66 | 14.95 | 14.33 | 71.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 14.56 | 14.60 | 14.74 | 14.42 | 0.096 times |
| 31 Tue Dec 2024 | 14.60 | 15.60 | 15.66 | 13.78 | 1.16 times |
| 26 Tue Nov 2024 | 15.35 | 14.80 | 15.60 | 14.68 | 1.368 times |
| 31 Thu Oct 2024 | 14.76 | 15.00 | 15.57 | 14.57 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.