(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Black Stone is 340500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 14.76 | 14.88 | 14.94 | 14.68 | 0.525 times |
| 29 Wed Jan 2025 | 14.76 | 14.81 | 14.86 | 14.61 | 1.235 times |
| 28 Tue Jan 2025 | 14.81 | 14.99 | 15.05 | 14.76 | 1.089 times |
| 27 Mon Jan 2025 | 14.92 | 15.28 | 15.28 | 14.90 | 1.191 times |
| 24 Fri Jan 2025 | 15.24 | 15.39 | 15.39 | 15.18 | 1.143 times |
| 23 Thu Jan 2025 | 15.33 | 15.36 | 15.46 | 15.30 | 1.112 times |
| 22 Wed Jan 2025 | 15.28 | 15.45 | 15.51 | 15.26 | 0.554 times |
| 21 Tue Jan 2025 | 15.50 | 15.54 | 15.60 | 15.40 | 0.938 times |
| 17 Fri Jan 2025 | 15.59 | 15.51 | 15.60 | 15.43 | 1.02 times |
| 17 Fri Jan 2025 | 15.59 | 15.51 | 15.60 | 15.43 | 1.02 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 15.05. However, stock will show a bearish move below 14.7.
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 13.78 |
| Downside Target | 14.31 |
| Upside Target | 15.28 |
| Upside Target | 15.43 |
| Upside Target | 15.57 |
| Upside Target | 15.60 |
| Upside Target | 15.66 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 14.49 |
| Downside Intraday Target | 14.21 |
| Upside Intraday Target | 15.16 |
| Upside Intraday Target | 15.55 |
| Upside Intraday Target | 14.88 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 14.76 | 15.28 | 15.28 | 14.61 | 1.078 times |
| 24 Fri Jan 2025 | 15.24 | 15.54 | 15.60 | 15.18 | 3.675 times |
| 17 Fri Jan 2025 | 15.59 | 15.51 | 15.60 | 15.43 | 0.21 times |
| 17 Fri Jan 2025 | 15.59 | 14.89 | 15.60 | 14.89 | 1.827 times |
| 10 Fri Jan 2025 | 15.01 | 14.42 | 15.02 | 14.31 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 14.76 | 14.60 | 15.60 | 14.31 | 0.673 times |
| 31 Tue Dec 2024 | 14.60 | 15.60 | 15.66 | 13.78 | 1.16 times |
| 26 Tue Nov 2024 | 15.35 | 14.80 | 15.60 | 14.68 | 1.368 times |
| 31 Thu Oct 2024 | 14.76 | 15.00 | 15.57 | 14.57 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term but the sell signal is initial and weak.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term but the sell signal is initial and weak.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.