(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Black Stone is 424220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 14.94 | 14.90 | 15.09 | 14.86 | 1.394 times |
| 21 Fri Feb 2025 | 14.94 | 15.10 | 15.20 | 14.80 | 1.049 times |
| 20 Thu Feb 2025 | 15.21 | 15.30 | 15.36 | 15.11 | 1.033 times |
| 19 Wed Feb 2025 | 15.33 | 14.95 | 15.40 | 14.94 | 2.284 times |
| 18 Tue Feb 2025 | 14.97 | 14.86 | 14.99 | 14.72 | 1.083 times |
| 14 Fri Feb 2025 | 15.13 | 15.20 | 15.25 | 15.10 | 0.783 times |
| 13 Thu Feb 2025 | 15.12 | 15.00 | 15.18 | 14.94 | 0.67 times |
| 12 Wed Feb 2025 | 15.01 | 15.19 | 15.23 | 14.96 | 0.566 times |
| 11 Tue Feb 2025 | 15.17 | 15.15 | 15.26 | 15.09 | 0.695 times |
| 10 Mon Feb 2025 | 15.14 | 14.94 | 15.17 | 14.88 | 1.242 times |
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 13.78 |
| Downside Target | 14.31 |
| Upside Target | 15.09 |
| Upside Target | 15.26 |
| Upside Target | 15.28 |
| Upside Target | 15.40 |
| Upside Target | 15.57 |
| Upside Target | 15.60 |
| Upside Target | 15.66 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 14.84 |
| Downside Intraday Target | 14.73 |
| Upside Intraday Target | 15.07 |
| Upside Intraday Target | 15.19 |
| Upside Intraday Target | 14.96 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 14.94 | 14.90 | 15.09 | 14.86 | 0.256 times |
| 21 Fri Feb 2025 | 14.94 | 14.86 | 15.40 | 14.72 | 1.377 times |
| 14 Fri Feb 2025 | 15.13 | 14.94 | 15.26 | 14.88 | 0.739 times |
| 07 Fri Feb 2025 | 14.77 | 14.48 | 15.00 | 14.39 | 1.235 times |
| 31 Fri Jan 2025 | 14.48 | 15.28 | 15.28 | 14.36 | 1.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 14.94 | 14.48 | 15.40 | 14.39 | 0.867 times |
| 31 Fri Jan 2025 | 14.48 | 14.60 | 15.60 | 14.31 | 0.715 times |
| 31 Tue Dec 2024 | 14.60 | 15.60 | 15.66 | 13.78 | 1.16 times |
| 26 Tue Nov 2024 | 15.35 | 14.80 | 15.60 | 14.68 | 1.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Black Stone in short term but the sell signal is initial and weak.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Black Stone in short term but the sell signal is initial and weak.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.