(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Black Stone is 563390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 14.85 | 15.12 | 15.23 | 14.80 | 0.455 times |
| 12 Wed Mar 2025 | 15.20 | 15.10 | 15.36 | 14.96 | 1.042 times |
| 11 Tue Mar 2025 | 14.97 | 14.71 | 15.04 | 14.64 | 0.919 times |
| 10 Mon Mar 2025 | 14.63 | 14.75 | 14.82 | 14.38 | 0.943 times |
| 07 Fri Mar 2025 | 14.75 | 14.68 | 14.87 | 14.61 | 0.644 times |
| 06 Thu Mar 2025 | 14.68 | 14.66 | 14.68 | 14.46 | 0.695 times |
| 05 Wed Mar 2025 | 14.62 | 14.50 | 14.64 | 14.30 | 0.792 times |
| 04 Tue Mar 2025 | 14.52 | 14.30 | 14.62 | 14.30 | 1.13 times |
| 03 Mon Mar 2025 | 14.57 | 15.00 | 15.03 | 14.43 | 1.069 times |
| 28 Fri Feb 2025 | 14.96 | 15.04 | 15.13 | 14.88 | 1.444 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 14.4. Use a stoploss of 14.94 and if the stock hits stoploss, then it can shoot up till 15.18
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 13.78 |
| Downside Target | 14.30 |
| Downside Target | 14.68 |
| Upside Target | 15.26 |
| Upside Target | 15.36 |
| Upside Target | 15.40 |
| Upside Target | 15.60 |
| Upside Target | 15.66 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 14.37 |
| Downside Intraday Target | 13.88 |
| Upside Intraday Target | 15.35 |
| Upside Intraday Target | 15.84 |
| Upside Intraday Target | 14.86 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 14.85 | 14.75 | 15.36 | 14.38 | 0.776 times |
| 07 Fri Mar 2025 | 14.75 | 15.00 | 15.03 | 14.30 | 0.6 times |
| 28 Fri Feb 2025 | 14.96 | 14.90 | 15.25 | 14.68 | 1.759 times |
| 21 Fri Feb 2025 | 14.94 | 14.86 | 15.40 | 14.72 | 1.377 times |
| 14 Fri Feb 2025 | 15.13 | 14.94 | 15.26 | 14.88 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 14.85 | 15.00 | 15.36 | 14.30 | 0.42 times |
| 28 Fri Feb 2025 | 14.96 | 14.48 | 15.40 | 14.39 | 1.306 times |
| 31 Fri Jan 2025 | 14.48 | 14.60 | 15.60 | 14.31 | 0.715 times |
| 31 Tue Dec 2024 | 14.60 | 15.60 | 15.66 | 13.78 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.