Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets

Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)

Black Stone trades in USA in Energy sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Black Stone is 257160

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	13.73	13.71	13.89	13.71	1.048 times
09 Mon Jun 2025	13.68	13.68	13.73	13.64	0.703 times
06 Fri Jun 2025	13.67	13.53	13.73	13.53	1.095 times
05 Thu Jun 2025	13.55	13.68	13.68	13.51	0.731 times
04 Wed Jun 2025	13.57	13.71	13.84	13.53	0.953 times
03 Tue Jun 2025	13.76	13.53	13.76	13.53	0.85 times
02 Mon Jun 2025	13.53	13.39	13.63	13.39	0.974 times
30 Fri May 2025	13.35	13.50	13.51	13.33	1.13 times
29 Thu May 2025	13.54	13.57	13.67	13.52	1.149 times
28 Wed May 2025	13.49	13.60	13.73	13.43	1.348 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.7, but if it comes below 13.7, then a intra day sell could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 13.61 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 13.9 as target.

Share price targets for Black Stone (BSM)

Target Type	Value
Downside Target	12.80
Downside Target	13.32
Upside Target	13.89
Upside Target	14.08
Upside Target	14.30
Upside Target	14.39
Upside Target	14.58
Upside Target	15.39
Upside Target	15.40
Upside Target	15.52

Intraday share price targets for Black Stone (BSM)

Target Type	Value
Downside Intraday Target	13.62
Downside Intraday Target	13.5
Upside Intraday Target	13.87
Upside Intraday Target	14
Upside Intraday Target	13.75

Weekly technical analysis of Black Stone (BSM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	13.73	13.68	13.89	13.64	0.38 times
06 Fri Jun 2025	13.67	13.39	13.84	13.39	0.981 times
30 Fri May 2025	13.35	13.52	13.73	13.33	0.857 times
23 Fri May 2025	13.49	13.64	13.74	13.32	0.725 times
16 Fri May 2025	13.64	14.04	14.08	13.58	0.796 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Stone (BSM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	13.73	13.39	13.89	13.39	0.22 times
30 Fri May 2025	13.35	14.07	14.58	13.32	0.88 times
30 Wed Apr 2025	14.11	15.31	15.39	12.80	1.18 times
31 Mon Mar 2025	15.27	15.00	15.52	14.30	0.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Stone (BSM)

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Black Stone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.

Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.