(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Black Stone is 679700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 11.95 | 12.10 | 12.15 | 11.93 | 0.738 times |
| 04 Thu Sep 2025 | 12.15 | 12.10 | 12.24 | 12.00 | 0.691 times |
| 03 Wed Sep 2025 | 12.13 | 12.01 | 12.14 | 12.01 | 0.768 times |
| 02 Tue Sep 2025 | 12.20 | 12.06 | 12.21 | 12.06 | 0.526 times |
| 29 Fri Aug 2025 | 12.16 | 12.14 | 12.26 | 12.12 | 2.15 times |
| 29 Fri Aug 2025 | 12.16 | 12.14 | 12.26 | 12.12 | 2.15 times |
| 28 Thu Aug 2025 | 12.21 | 12.05 | 12.21 | 11.97 | 0.843 times |
| 27 Wed Aug 2025 | 12.07 | 12.11 | 12.17 | 12.02 | 0.925 times |
| 26 Tue Aug 2025 | 12.12 | 12.21 | 12.25 | 12.03 | 0.83 times |
| 25 Mon Aug 2025 | 12.30 | 12.32 | 12.43 | 12.26 | 0.74 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12, but if it comes above 12, then a intra day buy could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 12 as stoploss and 12.18 as target.
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 11.90 |
| Upside Target | 12.37 |
| Upside Target | 12.43 |
| Upside Target | 12.66 |
| Upside Target | 12.78 |
| Upside Target | 12.95 |
| Upside Target | 13.32 |
| Upside Target | 13.57 |
| Upside Target | 14.05 |
| Upside Target | 14.58 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 11.84 |
| Downside Intraday Target | 11.73 |
| Upside Intraday Target | 12.15 |
| Upside Intraday Target | 12.35 |
| Upside Intraday Target | 12.04 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 11.95 | 12.06 | 12.24 | 11.93 | 1.266 times |
| 29 Fri Aug 2025 | 12.16 | 12.14 | 12.26 | 12.12 | 0.392 times |
| 29 Fri Aug 2025 | 12.16 | 12.32 | 12.43 | 11.97 | 1.985 times |
| 22 Fri Aug 2025 | 12.35 | 12.28 | 12.37 | 11.90 | 0.793 times |
| 15 Fri Aug 2025 | 12.28 | 12.17 | 12.66 | 11.96 | 1.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 11.95 | 12.06 | 12.24 | 11.93 | 0.15 times |
| 29 Fri Aug 2025 | 12.16 | 12.60 | 12.95 | 11.90 | 0.991 times |
| 31 Thu Jul 2025 | 12.53 | 13.01 | 13.57 | 11.98 | 1.544 times |
| 30 Mon Jun 2025 | 13.08 | 13.39 | 14.05 | 12.78 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.