Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets

Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)

Black Stone trades in USA in Energy sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Black Stone is 432986

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	12.77	12.65	12.79	12.63	0.793 times
20 Mon Oct 2025	12.62	12.56	12.64	12.46	0.971 times
17 Fri Oct 2025	12.56	12.42	12.57	12.36	1.019 times
16 Thu Oct 2025	12.32	12.75	12.75	12.32	0.758 times
15 Wed Oct 2025	12.50	12.44	12.60	12.42	0.595 times
14 Tue Oct 2025	12.42	12.39	12.51	12.32	1.782 times
13 Mon Oct 2025	12.65	12.75	12.80	12.55	0.783 times
10 Fri Oct 2025	12.69	13.10	13.10	12.65	1.415 times
09 Thu Oct 2025	13.16	13.42	13.47	13.15	1.275 times
08 Wed Oct 2025	13.37	13.50	13.50	13.33	0.843 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 13.01. However, stock will show a bearish move below 12.6.

Share price targets for Black Stone (BSM)

Target Type	Value
Downside Target	11.78
Downside Target	12.32
Upside Target	12.95
Upside Target	12.96
Upside Target	13.37
Upside Target	13.50
Upside Target	13.54
Upside Target	13.57
Upside Target	14.05

Intraday share price targets for Black Stone (BSM)

Target Type	Value
Downside Intraday Target	12.56
Downside Intraday Target	12.34
Upside Intraday Target	12.89
Upside Intraday Target	13
Downside Intraday Target	12.67

Weekly technical analysis of Black Stone (BSM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	12.77	12.56	12.79	12.46	0.357 times
17 Fri Oct 2025	12.56	12.75	12.80	12.32	0.966 times
10 Fri Oct 2025	12.69	13.37	13.54	12.65	1.454 times
03 Fri Oct 2025	13.34	13.34	13.37	12.96	0.628 times
26 Fri Sep 2025	13.37	12.92	13.50	12.83	0.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Stone (BSM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	12.77	13.02	13.54	12.32	0.56 times
30 Tue Sep 2025	13.14	12.06	13.50	11.78	0.84 times
29 Fri Aug 2025	12.16	12.60	12.95	11.90	0.991 times
31 Thu Jul 2025	12.53	13.01	13.57	11.98	1.544 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Stone (BSM)

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Stone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.

Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.