(BTE) Baytex Energy complete technical analysis [charts+indicators] | Buy/Sell Baytex Energy | (BTE) share price targets
Complete technical analysis of Baytex Energy (BTE) by charts plus indicators, forecast predictions and share price targets for Baytex Energy (BTE)
Baytex Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Baytex Energy is 45810920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 2.26 | 2.33 | 2.36 | 2.24 | 1.165 times |
| 24 Mon Mar 2025 | 2.22 | 2.21 | 2.25 | 2.20 | 0.696 times |
| 21 Fri Mar 2025 | 2.19 | 2.16 | 2.20 | 2.13 | 1.185 times |
| 20 Thu Mar 2025 | 2.19 | 2.18 | 2.21 | 2.16 | 0.879 times |
| 19 Wed Mar 2025 | 2.20 | 2.11 | 2.22 | 2.10 | 0.963 times |
| 18 Tue Mar 2025 | 2.11 | 2.13 | 2.15 | 2.05 | 1.155 times |
| 17 Mon Mar 2025 | 2.13 | 2.17 | 2.22 | 2.12 | 1.133 times |
| 14 Fri Mar 2025 | 2.15 | 2.08 | 2.16 | 2.05 | 0.659 times |
| 13 Thu Mar 2025 | 2.05 | 2.11 | 2.17 | 2.04 | 1.3 times |
| 12 Wed Mar 2025 | 2.13 | 2.08 | 2.15 | 2.04 | 0.937 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.2, but if it comes below 2.2, then a intra day sell could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 2.12 as target. However if you take a buy trade in stock , then use 2.2 as stoploss and 2.3 as target.
Share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Target | 1.90 |
| Downside Target | 2.05 |
| Downside Target | 2.17 |
| Upside Target | 2.30 |
| Upside Target | 2.36 |
| Upside Target | 2.40 |
| Upside Target | 2.45 |
| Upside Target | 2.63 |
| Upside Target | 2.79 |
| Upside Target | 2.82 |
| Upside Target | 2.86 |
| Upside Target | 3.18 |
Intraday share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Intraday Target | 2.19 |
| Downside Intraday Target | 2.11 |
| Upside Intraday Target | 2.35 |
| Upside Intraday Target | 2.43 |
| Upside Intraday Target | 2.27 |
Weekly technical analysis of Baytex Energy (BTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 2.26 | 2.21 | 2.36 | 2.20 | 0.35 times |
| 21 Fri Mar 2025 | 2.19 | 2.17 | 2.22 | 2.05 | 1.021 times |
| 14 Fri Mar 2025 | 2.15 | 2.01 | 2.17 | 1.92 | 0.837 times |
| 07 Fri Mar 2025 | 2.03 | 2.26 | 2.30 | 1.90 | 1.678 times |
| 28 Fri Feb 2025 | 2.26 | 2.44 | 2.45 | 2.19 | 1.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baytex Energy (BTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 2.26 | 2.26 | 2.36 | 1.90 | 1.431 times |
| 28 Fri Feb 2025 | 2.26 | 2.33 | 2.63 | 2.19 | 1.031 times |
| 31 Fri Jan 2025 | 2.40 | 2.61 | 2.82 | 2.40 | 3.081 times |
| 31 Tue Dec 2024 | 2.58 | 2.84 | 2.86 | 2.20 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baytex Energy (BTE)
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baytex Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baytex Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baytex Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baytex Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Baytex Energy (BTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baytex Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baytex Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baytex Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baytex Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Baytex Energy (BTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.