Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

10 day averaged volume of Burlington Stores is 914950

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	258.55	262.72	262.72	257.09	1.314 times
19 Fri Sep 2025	263.11	264.79	264.79	259.73	1.304 times
18 Thu Sep 2025	264.89	263.53	266.88	261.40	1.102 times
17 Wed Sep 2025	262.90	268.15	269.00	261.43	1.18 times
16 Tue Sep 2025	267.21	269.41	270.01	264.15	1.082 times
15 Mon Sep 2025	270.13	266.90	272.97	265.00	0.951 times
12 Fri Sep 2025	266.91	277.89	277.89	265.84	1.376 times
11 Thu Sep 2025	279.26	280.96	281.99	278.59	0.584 times
10 Wed Sep 2025	279.65	281.05	284.51	278.40	0.571 times
09 Tue Sep 2025	281.55	288.05	288.05	280.45	0.776 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.3, but if it comes above 267.3, then a intra day buy could be more profitable.
If you take a sell trade below 267.3, then use 267.3 as stoploss and 252.3 as target. However if you take a buy trade in stock , then use 267.3 as stoploss and 279.78 as target.

Share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Target	218.52
Downside Target	223.27
Downside Target	231.46
Downside Target	251.61
Downside Target	257.09
Upside Target	272.08
Upside Target	282.06
Upside Target	288.59
Upside Target	293.70
Upside Target	296.64
Upside Target	302.42
Upside Target	309.00

Intraday share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Intraday Target	256.19
Downside Intraday Target	253.82
Upside Intraday Target	261.82
Upside Intraday Target	265.08
Upside Intraday Target	259.45

Weekly technical analysis of Burlington Stores (BURL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	258.55	262.72	262.72	257.09	0.234 times
19 Fri Sep 2025	263.11	266.90	272.97	259.73	1.283 times
12 Fri Sep 2025	266.91	291.47	293.70	265.84	0.881 times
05 Fri Sep 2025	291.20	287.85	302.42	283.50	2.493 times
29 Fri Aug 2025	290.68	295.15	296.64	282.06	0.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	258.55	287.85	302.42	257.09	0.667 times
29 Fri Aug 2025	290.68	267.73	309.00	263.95	1.086 times
31 Thu Jul 2025	272.96	232.17	288.59	231.46	1.079 times
30 Mon Jun 2025	232.64	227.00	251.61	218.52	0.67 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.

Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Burlington Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.53 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.