Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Burlington Stores is 922010

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	264.89	263.53	266.88	261.40	1.094 times
17 Wed Sep 2025	262.90	268.15	269.00	261.43	1.171 times
16 Tue Sep 2025	267.21	269.41	270.01	264.15	1.074 times
15 Mon Sep 2025	270.13	266.90	272.97	265.00	0.944 times
12 Fri Sep 2025	266.91	277.89	277.89	265.84	1.365 times
11 Thu Sep 2025	279.26	280.96	281.99	278.59	0.579 times
10 Wed Sep 2025	279.65	281.05	284.51	278.40	0.566 times
09 Tue Sep 2025	281.55	288.05	288.05	280.45	0.77 times
08 Mon Sep 2025	290.25	291.47	293.70	288.02	1.066 times
05 Fri Sep 2025	291.20	301.32	302.42	290.52	0.869 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 271, but if it comes above 271, then a intra day buy could be more profitable.
If you take a sell trade below 271, then use 271 as stoploss and 258.1 as target. However if you take a buy trade in stock , then use 271 as stoploss and 281.76 as target.

Share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Target	218.52
Downside Target	223.27
Downside Target	231.46
Downside Target	251.61
Downside Target	261.40
Upside Target	272.08
Upside Target	288.59
Upside Target	293.70
Upside Target	296.64
Upside Target	302.42
Upside Target	309.00

Intraday share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Intraday Target	259.87
Downside Intraday Target	254.85
Upside Intraday Target	271.44
Upside Intraday Target	277.99
Upside Intraday Target	266.42

Weekly technical analysis of Burlington Stores (BURL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	264.89	266.90	272.97	261.40	0.985 times
12 Fri Sep 2025	266.91	291.47	293.70	265.84	0.881 times
05 Fri Sep 2025	291.20	287.85	302.42	283.50	2.493 times
29 Fri Aug 2025	290.68	295.15	296.64	282.06	0.25 times
29 Fri Aug 2025	290.68	280.43	309.00	277.04	1.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	264.89	287.85	302.42	261.40	0.56 times
29 Fri Aug 2025	290.68	267.73	309.00	263.95	1.086 times
31 Thu Jul 2025	272.96	232.17	288.59	231.46	1.079 times
30 Mon Jun 2025	232.64	227.00	251.61	218.52	0.67 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.

Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Burlington Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.08 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.