(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Burlington Stores is 873800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 249.22 | 238.90 | 253.69 | 237.95 | 2.223 times |
| 25 Tue Feb 2025 | 236.24 | 236.59 | 240.21 | 234.72 | 1.22 times |
| 24 Mon Feb 2025 | 235.92 | 237.19 | 238.09 | 229.65 | 1.369 times |
| 21 Fri Feb 2025 | 235.79 | 243.99 | 245.95 | 233.61 | 0.999 times |
| 20 Thu Feb 2025 | 241.99 | 240.72 | 243.51 | 236.74 | 0.916 times |
| 19 Wed Feb 2025 | 242.10 | 244.62 | 245.02 | 240.72 | 0.725 times |
| 18 Tue Feb 2025 | 246.55 | 245.41 | 250.97 | 242.47 | 0.933 times |
| 14 Fri Feb 2025 | 245.10 | 249.45 | 250.30 | 243.49 | 0.972 times |
| 13 Thu Feb 2025 | 248.36 | 251.00 | 253.25 | 247.87 | 0.68 times |
| 12 Wed Feb 2025 | 250.17 | 251.55 | 255.19 | 248.23 | 1.013 times |
Stock of Burlington Stores (BURL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 240.1 or till 219. Use a stoploss of 257.62 and if the stock hits stoploss, then it can shoot up till 275.18
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 229.65 |
| Downside Target | 242.21 |
| Upside Target | 250.97 |
| Upside Target | 259.17 |
| Upside Target | 277.91 |
| Upside Target | 278.58 |
| Upside Target | 280.93 |
| Upside Target | 298.56 |
| Upside Target | 298.71 |
| Upside Target | 298.89 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 234.68 |
| Downside Intraday Target | 220.15 |
| Upside Intraday Target | 258.72 |
| Upside Intraday Target | 268.23 |
| Downside Intraday Target | 244.19 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 249.22 | 237.19 | 253.69 | 229.65 | 1.347 times |
| 21 Fri Feb 2025 | 235.79 | 245.41 | 250.97 | 233.61 | 0.602 times |
| 14 Fri Feb 2025 | 245.10 | 262.52 | 262.97 | 243.49 | 0.966 times |
| 07 Fri Feb 2025 | 260.03 | 277.23 | 277.91 | 259.17 | 1.831 times |
| 31 Fri Jan 2025 | 283.93 | 289.26 | 298.71 | 280.93 | 1.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 249.22 | 277.23 | 277.91 | 229.65 | 1.235 times |
| 31 Fri Jan 2025 | 283.93 | 287.37 | 298.71 | 272.09 | 1.306 times |
| 31 Tue Dec 2024 | 285.06 | 288.58 | 298.56 | 278.58 | 0.542 times |
| 26 Tue Nov 2024 | 286.94 | 249.39 | 298.89 | 242.21 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.3 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.3 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.