(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Burlington Stores is 966090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 259.10 | 258.30 | 260.77 | 257.20 | 0.775 times |
| 21 Wed May 2025 | 258.31 | 265.65 | 266.70 | 257.86 | 1.002 times |
| 20 Tue May 2025 | 268.09 | 271.00 | 271.75 | 265.89 | 0.996 times |
| 19 Mon May 2025 | 270.12 | 265.55 | 272.08 | 265.18 | 0.816 times |
| 16 Fri May 2025 | 268.99 | 265.66 | 270.96 | 264.44 | 1.002 times |
| 15 Thu May 2025 | 264.89 | 264.19 | 265.64 | 257.92 | 0.818 times |
| 14 Wed May 2025 | 265.62 | 260.02 | 267.10 | 260.02 | 1 times |
| 13 Tue May 2025 | 261.41 | 260.26 | 263.21 | 259.13 | 1.044 times |
| 12 Mon May 2025 | 259.53 | 251.58 | 263.75 | 251.27 | 1.324 times |
| 09 Fri May 2025 | 239.31 | 247.84 | 248.91 | 239.00 | 0.9 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263.9 as stoploss in an intra day sell trade for a target of 247.3. However, stock will show a bullish move above 263.9.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 212.92 |
| Downside Target | 217.23 |
| Downside Target | 229.65 |
| Downside Target | 250.92 |
| Downside Target | 256.38 |
| Upside Target | 268.60 |
| Upside Target | 270.96 |
| Upside Target | 272.08 |
| Upside Target | 272.09 |
| Upside Target | 277.91 |
| Upside Target | 298.71 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 253.51 |
| Downside Intraday Target | 247.91 |
| Upside Intraday Target | 268.39 |
| Upside Intraday Target | 277.67 |
| Upside Intraday Target | 262.79 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 259.10 | 265.55 | 272.08 | 257.20 | 0.692 times |
| 16 Fri May 2025 | 268.99 | 251.58 | 270.96 | 251.27 | 0.898 times |
| 09 Fri May 2025 | 239.31 | 235.48 | 250.92 | 233.21 | 0.885 times |
| 02 Fri May 2025 | 236.00 | 224.23 | 236.57 | 217.23 | 1.314 times |
| 25 Fri Apr 2025 | 223.17 | 224.30 | 224.86 | 212.92 | 3.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 259.10 | 226.66 | 272.08 | 224.10 | 0.587 times |
| 30 Wed Apr 2025 | 225.04 | 238.26 | 256.38 | 212.92 | 0.942 times |
| 31 Mon Mar 2025 | 238.33 | 249.74 | 268.60 | 220.73 | 1.513 times |
| 28 Fri Feb 2025 | 249.33 | 277.23 | 277.91 | 229.65 | 1.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.53 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.53 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.