Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Burlington Stores is 925190

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	222.85	223.77	223.77	218.52	1.093 times
20 Fri Jun 2025	225.36	227.40	229.30	224.00	1.252 times
18 Wed Jun 2025	227.33	227.50	230.44	227.20	0.86 times
17 Tue Jun 2025	228.17	232.79	235.00	226.69	0.873 times
13 Fri Jun 2025	228.83	233.01	236.40	226.37	0.984 times
12 Thu Jun 2025	237.08	237.26	237.90	232.20	0.791 times
11 Wed Jun 2025	238.77	243.21	245.47	237.11	1.116 times
10 Tue Jun 2025	241.43	245.92	245.92	240.56	0.83 times
09 Mon Jun 2025	246.94	248.37	251.61	246.64	1.25 times
06 Fri Jun 2025	246.02	244.44	246.63	240.00	0.929 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 227.6, but if it comes above 227.6, then a intra day buy could be more profitable.
If you take a sell trade below 227.6, then use 227.6 as stoploss and 217.2 as target. However if you take a buy trade in stock , then use 227.6 as stoploss and 236.2 as target.

Share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Target	212.92
Downside Target	218.52
Upside Target	235.00
Upside Target	246.63
Upside Target	251.61
Upside Target	256.38
Upside Target	259.16
Upside Target	268.60
Upside Target	272.08
Upside Target	277.91

Intraday share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Intraday Target	219.66
Downside Intraday Target	216.46
Upside Intraday Target	224.91
Upside Intraday Target	226.96
Downside Intraday Target	221.71

Weekly technical analysis of Burlington Stores (BURL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	222.85	223.77	223.77	218.52	0.366 times
20 Fri Jun 2025	225.36	232.79	235.00	224.00	0.6 times
13 Fri Jun 2025	228.83	248.37	251.61	226.37	0.815 times
06 Fri Jun 2025	246.02	227.00	246.63	224.76	0.601 times
30 Fri May 2025	228.27	238.00	259.16	223.27	1.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	222.85	227.00	251.61	218.52	0.492 times
30 Fri May 2025	228.27	226.66	272.08	223.27	0.975 times
30 Wed Apr 2025	225.04	238.26	256.38	212.92	0.942 times
31 Mon Mar 2025	238.33	249.74	268.60	220.73	1.513 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.

Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Burlington Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.24 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.