(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Burlington Stores is 1367260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 290.25 | 291.47 | 293.70 | 288.02 | 0.719 times |
| 05 Fri Sep 2025 | 291.20 | 301.32 | 302.42 | 290.52 | 0.586 times |
| 04 Thu Sep 2025 | 301.35 | 293.25 | 301.84 | 293.25 | 1.076 times |
| 03 Wed Sep 2025 | 293.25 | 289.93 | 296.36 | 288.58 | 0.736 times |
| 02 Tue Sep 2025 | 289.46 | 287.85 | 290.19 | 283.50 | 0.929 times |
| 29 Fri Aug 2025 | 290.68 | 295.15 | 296.64 | 282.06 | 1.334 times |
| 29 Fri Aug 2025 | 290.68 | 295.15 | 296.65 | 282.06 | 1.334 times |
| 28 Thu Aug 2025 | 295.28 | 300.00 | 309.00 | 293.74 | 1.962 times |
| 27 Wed Aug 2025 | 280.30 | 278.26 | 282.76 | 278.26 | 0.905 times |
| 26 Tue Aug 2025 | 279.05 | 281.17 | 282.02 | 278.61 | 0.578 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292.1 as stoploss in an intra day sell trade for a target of 284.92. However, stock will show a bullish move above 292.1.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 218.52 |
| Downside Target | 223.27 |
| Downside Target | 231.46 |
| Downside Target | 251.61 |
| Downside Target | 263.95 |
| Downside Target | 272.08 |
| Downside Target | 288.59 |
| Upside Target | 293.70 |
| Upside Target | 296.64 |
| Upside Target | 302.42 |
| Upside Target | 309.00 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 287.61 |
| Downside Intraday Target | 284.98 |
| Upside Intraday Target | 293.29 |
| Upside Intraday Target | 296.34 |
| Upside Intraday Target | 290.66 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 290.25 | 291.47 | 293.70 | 288.02 | 0.216 times |
| 05 Fri Sep 2025 | 291.20 | 287.85 | 302.42 | 283.50 | 2.493 times |
| 29 Fri Aug 2025 | 290.68 | 295.15 | 296.64 | 282.06 | 0.25 times |
| 29 Fri Aug 2025 | 290.68 | 280.43 | 309.00 | 277.04 | 1.569 times |
| 22 Fri Aug 2025 | 280.84 | 280.30 | 286.98 | 272.44 | 1.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 290.25 | 287.85 | 302.42 | 283.50 | 0.248 times |
| 29 Fri Aug 2025 | 290.68 | 267.73 | 309.00 | 263.95 | 1.086 times |
| 31 Thu Jul 2025 | 272.96 | 232.17 | 288.59 | 231.46 | 1.079 times |
| 30 Mon Jun 2025 | 232.64 | 227.00 | 251.61 | 218.52 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.19 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.19 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.