(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Burlington Stores is 1444185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 248.85 | 244.08 | 253.13 | 244.08 | 0.727 times |
| 02 Tue Dec 2025 | 245.05 | 244.53 | 248.70 | 240.49 | 0.885 times |
| 01 Mon Dec 2025 | 242.43 | 249.35 | 250.03 | 241.84 | 1.157 times |
| 28 Fri Nov 2025 | 252.23 | 258.04 | 259.66 | 252.02 | 0.549 times |
| 26 Wed Nov 2025 | 260.65 | 250.01 | 265.46 | 248.01 | 1.249 times |
| 25 Tue Nov 2025 | 249.64 | 282.22 | 282.22 | 247.01 | 2.049 times |
| 24 Mon Nov 2025 | 284.19 | 297.02 | 298.25 | 283.57 | 0.867 times |
| 21 Fri Nov 2025 | 296.51 | 282.00 | 298.02 | 282.00 | 1.024 times |
| 20 Thu Nov 2025 | 282.37 | 280.00 | 287.16 | 278.50 | 0.758 times |
| 19 Wed Nov 2025 | 279.39 | 276.48 | 283.51 | 272.76 | 0.808 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 256, but if it comes above 256, then a intra day buy could be more profitable.
If you take a sell trade below 256, then use 256 as stoploss and 237.2 as target. However if you take a buy trade in stock , then use 256 as stoploss and 271.59 as target.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 240.49 |
| Downside Target | 247.01 |
| Upside Target | 261.77 |
| Upside Target | 269.77 |
| Upside Target | 276.86 |
| Upside Target | 282.94 |
| Upside Target | 283.14 |
| Upside Target | 293.31 |
| Upside Target | 298.02 |
| Upside Target | 298.25 |
| Upside Target | 302.42 |
| Upside Target | 309.00 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 241.85 |
| Downside Intraday Target | 234.85 |
| Upside Intraday Target | 254.49 |
| Upside Intraday Target | 260.13 |
| Downside Intraday Target | 247.49 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 248.85 | 249.35 | 253.13 | 240.49 | 0.588 times |
| 28 Fri Nov 2025 | 252.23 | 297.02 | 298.25 | 247.01 | 1.268 times |
| 21 Fri Nov 2025 | 296.51 | 278.88 | 298.02 | 269.77 | 1.384 times |
| 14 Fri Nov 2025 | 279.81 | 284.00 | 293.31 | 276.86 | 1.031 times |
| 07 Fri Nov 2025 | 280.83 | 270.73 | 282.94 | 261.77 | 2.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 248.85 | 249.35 | 253.13 | 240.49 | 0.202 times |
| 28 Fri Nov 2025 | 252.23 | 270.73 | 298.25 | 247.01 | 0.959 times |
| 31 Fri Oct 2025 | 273.59 | 253.89 | 283.14 | 251.26 | 0.972 times |
| 30 Tue Sep 2025 | 254.50 | 287.85 | 302.42 | 251.14 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.
Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.44 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.
Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.44 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.