Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Borgwarner Inc is 2453100

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	43.13	42.24	43.16	42.06	0.799 times
21 Thu Aug 2025	41.84	41.92	42.08	41.58	0.966 times
20 Wed Aug 2025	42.22	41.80	42.31	41.74	0.93 times
19 Tue Aug 2025	42.06	41.84	42.45	41.78	0.839 times
18 Mon Aug 2025	41.70	41.47	42.13	41.37	1.131 times
15 Fri Aug 2025	41.42	41.46	41.61	41.04	1.058 times
14 Thu Aug 2025	41.45	40.94	41.49	40.69	0.995 times
13 Wed Aug 2025	41.57	40.14	41.67	40.07	1.191 times
12 Tue Aug 2025	40.14	38.88	40.18	38.66	1.302 times
11 Mon Aug 2025	38.49	38.54	38.84	38.31	0.783 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.7, but if it comes below 41.7, then a intra day sell could be more profitable.
If you take a sell trade below 41.7, then use 41.7 as stoploss and 39.12 as target. However if you take a buy trade in stock , then use 41.7 as stoploss and 44.9 as target.

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	24.40
Downside Target	28.22
Downside Target	29.24
Downside Target	31.83
Downside Target	33.51
Downside Target	36.16
Downside Target	37.59
Downside Target	38.31
Downside Target	38.67
Downside Target	41.37
Downside Target	41.67
Upside Target	43.16

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	41.95
Downside Intraday Target	40.76
Upside Intraday Target	43.74
Upside Intraday Target	44.34
Downside Intraday Target	42.55

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	43.13	41.47	43.16	41.37	0.875 times
15 Fri Aug 2025	41.42	38.54	41.67	38.31	1.612 times
08 Fri Aug 2025	38.54	38.50	38.67	37.59	0.596 times
01 Fri Aug 2025	37.52	35.80	37.57	34.27	1.572 times
25 Fri Jul 2025	36.02	35.27	36.65	34.92	1.031 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	43.13	36.35	43.16	36.16	0.83 times
31 Thu Jul 2025	36.80	33.51	37.05	33.51	0.807 times
30 Mon Jun 2025	33.48	32.79	34.31	31.83	1.044 times
30 Fri May 2025	33.09	28.41	33.65	28.22	1.05 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Borgwarner Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Borgwarner Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.38 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.