(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 2793130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 43.60 | 43.40 | 44.03 | 43.05 | 0.992 times |
| 24 Mon Nov 2025 | 42.88 | 42.89 | 43.11 | 42.50 | 0.934 times |
| 21 Fri Nov 2025 | 42.96 | 41.36 | 43.10 | 41.17 | 1.392 times |
| 20 Thu Nov 2025 | 40.96 | 43.25 | 43.57 | 40.73 | 1.89 times |
| 19 Wed Nov 2025 | 43.11 | 43.63 | 43.69 | 42.92 | 0.77 times |
| 18 Tue Nov 2025 | 43.55 | 43.11 | 43.69 | 43.01 | 1.016 times |
| 17 Mon Nov 2025 | 43.43 | 44.55 | 44.59 | 43.30 | 1.056 times |
| 14 Fri Nov 2025 | 44.80 | 45.10 | 45.36 | 44.71 | 0.714 times |
| 13 Thu Nov 2025 | 45.40 | 45.88 | 46.39 | 45.20 | 0.683 times |
| 12 Wed Nov 2025 | 46.01 | 45.89 | 46.37 | 45.83 | 0.643 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.7 or till 41.3. Use a stoploss of 43.98 and if the stock hits stoploss, then it can shoot up till 45.22
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 33.51 |
| Downside Target | 36.16 |
| Downside Target | 37.05 |
| Downside Target | 40.50 |
| Downside Target | 42.06 |
| Downside Target | 43.46 |
| Upside Target | 44.59 |
| Upside Target | 44.70 |
| Upside Target | 44.71 |
| Upside Target | 44.97 |
| Upside Target | 45.53 |
| Upside Target | 46.39 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 42.72 |
| Downside Intraday Target | 41.85 |
| Upside Intraday Target | 44.25 |
| Upside Intraday Target | 44.91 |
| Downside Intraday Target | 43.38 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 43.60 | 42.89 | 44.03 | 42.50 | 0.315 times |
| 21 Fri Nov 2025 | 42.96 | 44.55 | 44.59 | 40.73 | 1.609 times |
| 14 Fri Nov 2025 | 44.80 | 45.00 | 46.39 | 44.71 | 1.056 times |
| 07 Fri Nov 2025 | 44.93 | 43.46 | 45.53 | 43.46 | 2.786 times |
| 31 Fri Oct 2025 | 42.96 | 43.64 | 43.78 | 42.29 | 0.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 43.60 | 43.46 | 46.39 | 40.73 | 0.846 times |
| 31 Fri Oct 2025 | 42.96 | 43.86 | 44.97 | 40.50 | 1.096 times |
| 30 Tue Sep 2025 | 43.96 | 42.21 | 44.70 | 42.06 | 0.947 times |
| 29 Fri Aug 2025 | 42.76 | 36.35 | 43.83 | 36.16 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.