Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets

Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)

Bankwell Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Bankwell Financial is 20300

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	43.78	43.00	43.95	42.81	1.202 times
04 Tue Nov 2025	42.93	42.75	43.33	42.67	0.803 times
31 Fri Oct 2025	43.35	43.02	43.35	42.50	1 times
31 Fri Oct 2025	43.35	43.02	43.35	42.50	1 times
30 Thu Oct 2025	43.27	43.54	43.54	43.04	0.473 times
29 Wed Oct 2025	43.03	43.96	44.48	42.69	1.305 times
28 Tue Oct 2025	43.92	44.34	44.50	43.92	0.773 times
27 Mon Oct 2025	44.28	45.29	45.69	44.28	1.236 times
24 Fri Oct 2025	44.61	44.29	45.49	44.10	0.862 times
23 Thu Oct 2025	43.88	45.82	48.03	43.57	1.552 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44 as stoploss in an intra day sell trade for a target of 42.97. However, stock will show a bullish move above 44.

Share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Target	35.83
Downside Target	38.89
Downside Target	40.45
Downside Target	42.50
Downside Target	43.38
Downside Target	43.58
Upside Target	43.95
Upside Target	45.69
Upside Target	46.85
Upside Target	48.03

Intraday share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Intraday Target	42.98
Downside Intraday Target	42.19
Upside Intraday Target	44.26
Upside Intraday Target	44.75
Downside Intraday Target	43.47

Weekly technical analysis of Bankwell Financial (BWFG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	43.78	42.75	43.95	42.67	2.005 times
31 Fri Oct 2025	43.35	43.02	43.35	42.50	0.209 times
31 Fri Oct 2025	43.35	45.29	45.69	42.50	0.893 times
24 Fri Oct 2025	44.61	40.99	48.03	40.89	1.028 times
17 Fri Oct 2025	40.83	42.18	43.58	40.45	1.053 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bankwell Financial (BWFG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	43.78	42.75	43.95	42.67	0.08 times
31 Fri Oct 2025	43.35	44.10	48.03	40.45	0.492 times
30 Tue Sep 2025	44.25	41.97	46.85	41.54	1.734 times
29 Fri Aug 2025	42.28	39.60	43.38	38.89	0.961 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bankwell Financial (BWFG)

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bankwell Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bankwell Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.67 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.

Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.