(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Bwx Technologies is 1289170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 191.07 | 204.00 | 206.43 | 190.50 | 0.79 times |
| 21 Tue Oct 2025 | 205.24 | 206.00 | 207.72 | 200.01 | 1.103 times |
| 20 Mon Oct 2025 | 207.71 | 206.25 | 211.00 | 202.85 | 0.336 times |
| 17 Fri Oct 2025 | 203.12 | 206.00 | 209.59 | 196.98 | 1.456 times |
| 16 Thu Oct 2025 | 207.76 | 206.92 | 214.72 | 205.00 | 1.028 times |
| 15 Wed Oct 2025 | 203.82 | 213.40 | 214.00 | 201.17 | 1.967 times |
| 14 Tue Oct 2025 | 202.46 | 195.04 | 204.96 | 193.25 | 1.175 times |
| 13 Mon Oct 2025 | 197.37 | 194.19 | 199.78 | 193.05 | 0.7 times |
| 10 Fri Oct 2025 | 190.08 | 195.60 | 198.24 | 189.89 | 0.825 times |
| 09 Thu Oct 2025 | 195.60 | 197.57 | 199.72 | 194.17 | 0.776 times |
My analysis of stock is bearish for shortterm, and stock might move down till 184.2 or till 173.2. Use a stoploss of 193.43 and if the stock hits stoploss, then it can shoot up till 202.64
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 124.30 |
| Downside Target | 133.84 |
| Downside Target | 143.07 |
| Downside Target | 153.53 |
| Downside Target | 157.42 |
| Downside Target | 170.88 |
| Downside Target | 181.04 |
| Downside Target | 189.25 |
| Downside Target | 191.00 |
| Upside Target | 193.05 |
| Upside Target | 199.72 |
| Upside Target | 211.00 |
| Upside Target | 214.72 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 184.05 |
| Downside Intraday Target | 177.02 |
| Upside Intraday Target | 204.55 |
| Upside Intraday Target | 218.02 |
| Upside Intraday Target | 197.52 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 191.07 | 206.25 | 211.00 | 190.50 | 0.352 times |
| 17 Fri Oct 2025 | 203.12 | 194.19 | 214.72 | 193.05 | 1.688 times |
| 10 Fri Oct 2025 | 190.08 | 186.61 | 199.72 | 185.50 | 1.053 times |
| 03 Fri Oct 2025 | 187.04 | 183.45 | 191.00 | 181.04 | 1.024 times |
| 26 Fri Sep 2025 | 180.62 | 174.51 | 182.00 | 170.88 | 0.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 191.07 | 184.00 | 214.72 | 182.10 | 0.783 times |
| 30 Tue Sep 2025 | 184.37 | 160.04 | 185.39 | 157.42 | 0.829 times |
| 29 Fri Aug 2025 | 162.04 | 145.55 | 189.25 | 143.07 | 1.233 times |
| 31 Thu Jul 2025 | 151.93 | 143.27 | 153.53 | 133.84 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.06 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.06 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.