(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Bwx Technologies is 835980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 121.75 | 124.20 | 124.81 | 121.64 | 0.945 times |
| 30 Wed Oct 2024 | 124.85 | 125.12 | 126.00 | 124.27 | 0.777 times |
| 29 Tue Oct 2024 | 125.53 | 123.12 | 126.23 | 123.06 | 0.948 times |
| 28 Mon Oct 2024 | 123.76 | 123.43 | 125.15 | 122.76 | 1.189 times |
| 25 Fri Oct 2024 | 123.03 | 123.25 | 124.09 | 122.13 | 0.689 times |
| 24 Thu Oct 2024 | 122.37 | 122.99 | 123.33 | 120.98 | 0.951 times |
| 23 Wed Oct 2024 | 122.91 | 123.50 | 124.62 | 122.30 | 0.772 times |
| 22 Tue Oct 2024 | 123.63 | 125.91 | 126.48 | 123.57 | 0.881 times |
| 21 Mon Oct 2024 | 126.75 | 127.10 | 128.00 | 125.52 | 1.352 times |
| 18 Fri Oct 2024 | 126.21 | 125.94 | 127.10 | 124.50 | 1.102 times |
My analysis of stock is bullish for shortterm, and stock might move up till 125.1 or till 129.3. Use a stoploss of 121.56 and if this stock hits its stoploss, then it can fall down till 118.03
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 87.66 |
| Downside Target | 89.84 |
| Downside Target | 93.24 |
| Downside Target | 96.47 |
| Downside Target | 104.32 |
| Downside Target | 106.42 |
| Downside Target | 111.14 |
| Downside Target | 115.48 |
| Downside Target | 120.98 |
| Downside Target | 121.64 |
| Upside Target | 126.23 |
| Upside Target | 127.10 |
| Upside Target | 128.00 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 120.18 |
| Downside Intraday Target | 118.62 |
| Upside Intraday Target | 124.77 |
| Upside Intraday Target | 127.8 |
| Upside Intraday Target | 123.21 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 121.75 | 123.43 | 126.23 | 121.64 | 0.831 times |
| 25 Fri Oct 2024 | 123.03 | 127.10 | 128.00 | 120.98 | 0.74 times |
| 18 Fri Oct 2024 | 126.21 | 118.07 | 127.10 | 117.23 | 1.711 times |
| 11 Fri Oct 2024 | 117.42 | 117.41 | 119.05 | 115.48 | 0.596 times |
| 04 Fri Oct 2024 | 117.71 | 108.22 | 118.09 | 107.83 | 1.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 121.75 | 108.83 | 128.00 | 107.83 | 1.461 times |
| 30 Mon Sep 2024 | 108.70 | 102.50 | 111.14 | 94.07 | 1.21 times |
| 30 Fri Aug 2024 | 103.00 | 100.00 | 104.32 | 89.84 | 1.018 times |
| 31 Wed Jul 2024 | 99.49 | 95.55 | 106.42 | 93.24 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.26 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.26 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.