(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Bwx Technologies is 1008727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 100.39 | 101.14 | 102.85 | 100.08 | 1.28 times |
| 19 Wed Mar 2025 | 102.54 | 99.39 | 103.02 | 98.98 | 1.527 times |
| 18 Tue Mar 2025 | 98.96 | 99.79 | 100.31 | 98.48 | 1.146 times |
| 17 Mon Mar 2025 | 100.00 | 97.12 | 100.03 | 97.00 | 1.422 times |
| 14 Fri Mar 2025 | 98.27 | 98.03 | 98.83 | 97.32 | 0.8 times |
| 13 Thu Mar 2025 | 97.07 | 97.60 | 97.97 | 95.80 | 0.585 times |
| 12 Wed Mar 2025 | 98.07 | 99.10 | 99.28 | 96.71 | 0.954 times |
| 11 Tue Mar 2025 | 96.90 | 96.09 | 98.54 | 95.56 | 0.783 times |
| 10 Mon Mar 2025 | 96.59 | 97.04 | 99.01 | 95.55 | 0.974 times |
| 07 Fri Mar 2025 | 99.56 | 99.52 | 100.39 | 96.12 | 1.019 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98 or till 94.9. Use a stoploss of 100.67 and if the stock hits stoploss, then it can shoot up till 103.29
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 95.55 |
| Downside Target | 99.28 |
| Upside Target | 103.02 |
| Upside Target | 108.45 |
| Upside Target | 109.79 |
| Upside Target | 110.59 |
| Upside Target | 110.65 |
| Upside Target | 114.05 |
| Upside Target | 115.65 |
| Upside Target | 129.51 |
| Upside Target | 130.20 |
| Upside Target | 136.31 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 97.25 |
| Downside Intraday Target | 94.12 |
| Upside Intraday Target | 103.27 |
| Upside Intraday Target | 106.16 |
| Downside Intraday Target | 100.14 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 100.39 | 97.12 | 103.02 | 97.00 | 1.313 times |
| 14 Fri Mar 2025 | 98.27 | 97.04 | 99.28 | 95.55 | 0.853 times |
| 07 Fri Mar 2025 | 99.56 | 104.08 | 104.88 | 96.12 | 0.754 times |
| 28 Fri Feb 2025 | 103.97 | 102.15 | 108.45 | 99.76 | 1.438 times |
| 21 Fri Feb 2025 | 101.38 | 107.00 | 109.79 | 100.69 | 1.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 100.39 | 104.08 | 104.88 | 95.55 | 0.772 times |
| 28 Fri Feb 2025 | 103.97 | 110.32 | 115.65 | 99.76 | 0.88 times |
| 31 Fri Jan 2025 | 112.93 | 112.02 | 129.51 | 110.65 | 1.633 times |
| 31 Tue Dec 2024 | 111.39 | 129.15 | 130.20 | 110.59 | 0.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.24 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.24 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.