Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets

Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)

Bwx Technologies trades in USA in Energy sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Bwx Technologies is 1427033

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	175.28	185.00	187.04	175.03	0.793 times
19 Wed Nov 2025	179.81	176.18	181.22	174.65	0.701 times
18 Tue Nov 2025	175.91	175.00	177.78	171.74	0.857 times
17 Mon Nov 2025	176.18	179.44	181.01	173.27	0.969 times
14 Fri Nov 2025	178.31	175.00	182.88	172.41	1.309 times
13 Thu Nov 2025	177.75	196.19	196.19	176.57	0.758 times
12 Wed Nov 2025	196.77	196.37	200.00	194.41	0.864 times
11 Tue Nov 2025	195.65	197.74	198.50	191.51	0.594 times
10 Mon Nov 2025	198.79	197.50	199.17	193.29	0.826 times
07 Fri Nov 2025	193.55	189.35	193.62	185.00	1.025 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182, but if it comes above 182, then a intra day buy could be more profitable.
If you take a sell trade below 182, then use 182 as stoploss and 165.7 as target. However if you take a buy trade in stock , then use 182 as stoploss and 195.51 as target.

Share price targets for Bwx Technologies (BWXT)

Target Type	Value
Downside Target	133.84
Downside Target	143.07
Downside Target	153.53
Downside Target	157.42
Downside Target	171.74
Upside Target	182.10
Upside Target	200.00
Upside Target	210.00
Upside Target	211.47
Upside Target	216.74
Upside Target	218.50

Intraday share price targets for Bwx Technologies (BWXT)

Target Type	Value
Downside Intraday Target	169
Downside Intraday Target	162.72
Upside Intraday Target	184.3
Upside Intraday Target	193.32
Upside Intraday Target	178.02

Weekly technical analysis of Bwx Technologies (BWXT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	175.28	179.44	187.04	171.74	0.763 times
14 Fri Nov 2025	178.31	197.50	200.00	172.41	0.913 times
07 Fri Nov 2025	193.55	201.52	210.00	185.00	6.259 times
31 Fri Oct 2025	213.61	215.00	216.74	211.47	0.203 times
31 Fri Oct 2025	213.61	205.08	218.50	202.37	1.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bwx Technologies (BWXT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	175.28	201.52	210.00	171.74	0.665 times
31 Fri Oct 2025	213.61	184.00	218.50	182.10	1.135 times
30 Tue Sep 2025	184.37	160.04	185.39	157.42	0.829 times
29 Fri Aug 2025	162.04	145.55	189.25	143.07	1.233 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bwx Technologies (BWXT)

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.

Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bwx Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bwx Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.39 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.

Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.