Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets

Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)

Bwx Technologies trades in USA in Energy sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Bwx Technologies is 757190

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	172.84	175.02	175.07	172.61	0.832 times
29 Mon Dec 2025	175.49	174.75	177.61	174.38	0.738 times
29 Mon Dec 2025	175.49	174.75	177.61	174.38	0.739 times
26 Fri Dec 2025	175.88	177.31	177.60	174.80	0.562 times
24 Wed Dec 2025	177.18	178.20	178.20	176.42	0.34 times
23 Tue Dec 2025	177.62	177.91	181.01	177.04	1.003 times
22 Mon Dec 2025	178.41	179.85	180.00	177.70	0.863 times
19 Fri Dec 2025	176.43	170.89	176.88	170.74	2.199 times
18 Thu Dec 2025	170.75	172.78	173.71	169.86	1.254 times
17 Wed Dec 2025	168.12	173.20	174.00	167.03	1.242 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172.8 as stoploss in an intra day buy trade for a target of 176.03. However, stock will show a bearish move below 172.8.

Share price targets for Bwx Technologies (BWXT)

Target Type	Value
Downside Target	143.07
Downside Target	157.42
Downside Target	164.01
Downside Target	172.25
Upside Target	181.01
Upside Target	182.10
Upside Target	183.94
Upside Target	185.39
Upside Target	189.25
Upside Target	210.00
Upside Target	218.50

Intraday share price targets for Bwx Technologies (BWXT)

Target Type	Value
Downside Intraday Target	171.1
Downside Intraday Target	169.35
Upside Intraday Target	176.1
Upside Intraday Target	179.35
Upside Intraday Target	174.35

Weekly technical analysis of Bwx Technologies (BWXT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	172.84	174.75	177.61	172.61	2.127 times
29 Mon Dec 2025	175.49	174.75	177.61	174.38	0.267 times
26 Fri Dec 2025	175.88	179.85	181.01	174.80	0.376 times
19 Fri Dec 2025	176.43	176.57	176.91	167.03	0.848 times
12 Fri Dec 2025	175.03	178.97	183.94	172.25	1.417 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bwx Technologies (BWXT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	172.84	176.52	183.94	167.03	0.92 times
28 Fri Nov 2025	178.88	201.52	210.00	164.01	0.839 times
31 Fri Oct 2025	213.61	184.00	218.50	182.10	1.135 times
30 Tue Sep 2025	184.37	160.04	185.39	157.42	0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bwx Technologies (BWXT)

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.

Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bwx Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.49 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.

Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.