(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Blackstone Group is 3201640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 181.41 | 180.14 | 183.01 | 179.77 | 0.904 times |
| 14 Thu Nov 2024 | 181.21 | 182.09 | 184.34 | 180.67 | 0.755 times |
| 13 Wed Nov 2024 | 181.56 | 181.27 | 183.00 | 180.40 | 0.852 times |
| 12 Tue Nov 2024 | 180.66 | 182.16 | 182.64 | 178.02 | 0.918 times |
| 11 Mon Nov 2024 | 183.16 | 179.50 | 183.96 | 179.03 | 0.936 times |
| 08 Fri Nov 2024 | 177.46 | 176.13 | 178.63 | 175.80 | 0.865 times |
| 07 Thu Nov 2024 | 176.30 | 176.09 | 176.99 | 173.99 | 0.895 times |
| 06 Wed Nov 2024 | 176.38 | 175.04 | 178.30 | 172.58 | 2.14 times |
| 05 Tue Nov 2024 | 169.62 | 166.73 | 169.64 | 166.16 | 0.815 times |
| 04 Mon Nov 2024 | 167.04 | 167.90 | 169.00 | 166.62 | 0.744 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.9, but if it comes below 178.9, then a intra day sell could be more profitable.
If you take a sell trade below 178.9, then use 178.9 as stoploss and 173.27 as target. However if you take a buy trade in stock , then use 178.9 as stoploss and 185.7 as target.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 119.75 |
| Downside Target | 124.45 |
| Downside Target | 135.63 |
| Downside Target | 142.69 |
| Downside Target | 153.56 |
| Downside Target | 161.25 |
| Downside Target | 165.04 |
| Downside Target | 173.26 |
| Downside Target | 175.94 |
| Downside Target | 178.02 |
| Downside Target | 178.63 |
| Upside Target | 184.34 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 178.17 |
| Downside Intraday Target | 174.94 |
| Upside Intraday Target | 184.49 |
| Upside Intraday Target | 187.58 |
| Downside Intraday Target | 181.26 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 181.41 | 179.50 | 184.34 | 178.02 | 0.8 times |
| 08 Fri Nov 2024 | 177.46 | 167.90 | 178.63 | 166.16 | 1.259 times |
| 01 Fri Nov 2024 | 168.14 | 168.71 | 173.26 | 167.59 | 0.876 times |
| 25 Fri Oct 2024 | 167.50 | 171.50 | 174.16 | 165.04 | 0.66 times |
| 18 Fri Oct 2024 | 172.36 | 153.95 | 175.94 | 153.56 | 2.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 181.41 | 168.78 | 184.34 | 166.16 | 0.496 times |
| 31 Thu Oct 2024 | 167.75 | 153.11 | 175.94 | 146.97 | 1.073 times |
| 30 Mon Sep 2024 | 153.13 | 141.43 | 161.25 | 135.63 | 0.891 times |
| 30 Fri Aug 2024 | 142.36 | 141.92 | 142.69 | 124.45 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackstone Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.53 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackstone Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.53 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.