(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
10 day averaged volume of Blackstone Group is 3751718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 170.40 | 169.95 | 171.29 | 166.86 | 0.976 times |
| 31 Thu Jul 2025 | 172.96 | 174.00 | 175.54 | 171.42 | 0.918 times |
| 30 Wed Jul 2025 | 175.34 | 177.62 | 178.22 | 173.12 | 0.926 times |
| 29 Tue Jul 2025 | 177.04 | 177.67 | 179.08 | 175.34 | 0.733 times |
| 28 Mon Jul 2025 | 176.94 | 178.05 | 178.77 | 175.90 | 0.714 times |
| 25 Fri Jul 2025 | 178.10 | 179.00 | 181.32 | 177.34 | 0.959 times |
| 24 Thu Jul 2025 | 178.11 | 179.07 | 181.15 | 175.16 | 2.023 times |
| 23 Wed Jul 2025 | 171.96 | 170.12 | 172.17 | 169.38 | 0.919 times |
| 22 Tue Jul 2025 | 169.38 | 167.63 | 170.09 | 166.10 | 0.896 times |
| 21 Mon Jul 2025 | 166.69 | 169.57 | 170.14 | 166.54 | 0.827 times |
My analysis of stock is bullish for shortterm, and stock might move up till 175.4 or till 184.2. Use a stoploss of 168.06 and if this stock hits its stoploss, then it can fall down till 160.7
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 115.66 |
| Downside Target | 130.96 |
| Downside Target | 133.84 |
| Downside Target | 148.57 |
| Downside Target | 159.18 |
| Downside Target | 164.23 |
| Downside Target | 166.86 |
| Upside Target | 171.29 |
| Upside Target | 173.79 |
| Upside Target | 179.08 |
| Upside Target | 181.32 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 165.15 |
| Downside Intraday Target | 159.89 |
| Upside Intraday Target | 177.37 |
| Upside Intraday Target | 184.33 |
| Upside Intraday Target | 172.11 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 170.40 | 178.05 | 179.08 | 166.86 | 0.759 times |
| 25 Fri Jul 2025 | 178.10 | 169.57 | 181.32 | 166.10 | 0.928 times |
| 18 Fri Jul 2025 | 168.72 | 162.00 | 173.79 | 159.18 | 1.058 times |
| 11 Fri Jul 2025 | 162.00 | 154.62 | 164.23 | 151.35 | 1.549 times |
| 03 Thu Jul 2025 | 155.13 | 152.38 | 155.64 | 148.58 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 170.40 | 169.95 | 171.29 | 166.86 | 0.042 times |
| 31 Thu Jul 2025 | 172.96 | 148.94 | 181.32 | 148.58 | 1.333 times |
| 30 Mon Jun 2025 | 149.58 | 138.17 | 152.67 | 133.84 | 0.841 times |
| 30 Fri May 2025 | 138.76 | 132.48 | 152.00 | 130.96 | 0.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.13 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.13 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.