(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Blackstone Group is 4219261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 178.11 | 179.07 | 181.15 | 175.16 | 1.799 times |
| 23 Wed Jul 2025 | 171.96 | 170.12 | 172.17 | 169.38 | 0.817 times |
| 22 Tue Jul 2025 | 169.38 | 167.63 | 170.09 | 166.10 | 0.796 times |
| 21 Mon Jul 2025 | 166.69 | 169.57 | 170.14 | 166.54 | 0.735 times |
| 18 Fri Jul 2025 | 168.72 | 173.58 | 173.79 | 168.54 | 0.965 times |
| 17 Thu Jul 2025 | 172.49 | 165.90 | 173.15 | 165.90 | 1.536 times |
| 16 Wed Jul 2025 | 165.92 | 163.01 | 166.72 | 161.51 | 1.342 times |
| 15 Tue Jul 2025 | 159.80 | 163.33 | 163.57 | 159.18 | 0.946 times |
| 14 Mon Jul 2025 | 163.36 | 162.00 | 163.60 | 160.80 | 0.598 times |
| 11 Fri Jul 2025 | 162.00 | 162.32 | 162.98 | 161.30 | 0.943 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 179.4, for a target of 169.4 or 161.04
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 115.66 |
| Downside Target | 130.96 |
| Downside Target | 148.57 |
| Downside Target | 155.64 |
| Downside Target | 159.18 |
| Downside Target | 163.66 |
| Downside Target | 164.23 |
| Downside Target | 166.10 |
| Downside Target | 173.79 |
| Upside Target | 181.15 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 169.09 |
| Downside Intraday Target | 160.07 |
| Upside Intraday Target | 184.14 |
| Upside Intraday Target | 190.17 |
| Downside Intraday Target | 175.12 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 178.11 | 169.57 | 181.15 | 166.10 | 0.77 times |
| 18 Fri Jul 2025 | 168.72 | 162.00 | 173.79 | 159.18 | 1.058 times |
| 11 Fri Jul 2025 | 162.00 | 154.62 | 164.23 | 151.35 | 1.549 times |
| 03 Thu Jul 2025 | 155.13 | 152.38 | 155.64 | 148.58 | 0.667 times |
| 27 Fri Jun 2025 | 151.11 | 137.50 | 152.67 | 133.84 | 2.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 178.11 | 148.94 | 181.15 | 148.58 | 1.09 times |
| 30 Mon Jun 2025 | 149.58 | 138.17 | 152.67 | 133.84 | 0.841 times |
| 30 Fri May 2025 | 138.76 | 132.48 | 152.00 | 130.96 | 0.541 times |
| 30 Wed Apr 2025 | 131.71 | 140.12 | 148.57 | 115.66 | 1.485 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.97 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.97 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.