(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Blackstone Group is 2943954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 192.41 | 191.85 | 194.00 | 191.05 | 1.198 times |
| 10 Tue Dec 2024 | 189.57 | 185.55 | 191.61 | 184.98 | 1.27 times |
| 09 Mon Dec 2024 | 185.35 | 189.78 | 191.49 | 184.34 | 1.146 times |
| 05 Thu Dec 2024 | 187.70 | 186.00 | 187.70 | 185.83 | 0.04 times |
| 04 Wed Dec 2024 | 185.98 | 186.01 | 186.83 | 185.70 | 0.033 times |
| 03 Tue Dec 2024 | 187.95 | 187.32 | 188.57 | 187.32 | 0.036 times |
| 26 Tue Nov 2024 | 191.66 | 192.98 | 193.05 | 190.72 | 1.089 times |
| 26 Tue Nov 2024 | 191.66 | 192.98 | 193.05 | 190.72 | 1.089 times |
| 25 Mon Nov 2024 | 193.12 | 200.00 | 200.96 | 193.05 | 2.273 times |
| 22 Fri Nov 2024 | 199.05 | 194.58 | 199.95 | 193.31 | 1.53 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 192.2, but if it comes below 192.2, then a intra day sell could be more profitable.
If you take a sell trade below 192.2, then use 192.2 as stoploss and 186.84 as target. However if you take a buy trade in stock , then use 192.2 as stoploss and 198.7 as target.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 124.45 |
| Downside Target | 135.63 |
| Downside Target | 142.69 |
| Downside Target | 146.97 |
| Downside Target | 161.25 |
| Downside Target | 166.16 |
| Downside Target | 175.94 |
| Downside Target | 179.46 |
| Downside Target | 184.34 |
| Upside Target | 194.00 |
| Upside Target | 199.95 |
| Upside Target | 200.96 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 186.5 |
| Downside Intraday Target | 180.59 |
| Upside Intraday Target | 196.16 |
| Upside Intraday Target | 199.91 |
| Downside Intraday Target | 190.25 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 192.41 | 189.78 | 194.00 | 184.34 | 32.93 times |
| 05 Thu Dec 2024 | 187.70 | 187.32 | 188.57 | 185.70 | 0.101 times |
| 26 Tue Nov 2024 | 191.66 | 192.98 | 193.05 | 190.72 | 0.324 times |
| 26 Tue Nov 2024 | 191.66 | 200.00 | 200.96 | 190.72 | 0.602 times |
| 22 Fri Nov 2024 | 199.05 | 180.74 | 199.95 | 179.46 | 1.176 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 192.41 | 187.32 | 194.00 | 184.34 | 0.17 times |
| 26 Tue Nov 2024 | 191.66 | 168.78 | 200.96 | 166.16 | 0.915 times |
| 31 Thu Oct 2024 | 167.75 | 153.11 | 175.94 | 146.97 | 1.073 times |
| 30 Mon Sep 2024 | 153.13 | 141.43 | 161.25 | 135.63 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.19 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.19 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.