(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Blackstone Group is 3415683
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 174.79 | 177.99 | 178.55 | 174.54 | 0.645 times |
| 03 Fri Jan 2025 | 175.91 | 175.00 | 176.14 | 173.44 | 0.468 times |
| 02 Thu Jan 2025 | 173.75 | 173.12 | 174.96 | 171.02 | 0.575 times |
| 31 Tue Dec 2024 | 172.42 | 173.13 | 173.59 | 171.43 | 0.637 times |
| 30 Mon Dec 2024 | 172.05 | 171.91 | 172.94 | 169.20 | 0.554 times |
| 27 Fri Dec 2024 | 174.01 | 174.67 | 176.28 | 172.67 | 0.915 times |
| 26 Thu Dec 2024 | 176.46 | 174.25 | 177.13 | 174.25 | 0.405 times |
| 24 Tue Dec 2024 | 175.69 | 173.35 | 176.48 | 172.19 | 0.464 times |
| 23 Mon Dec 2024 | 172.19 | 170.18 | 172.78 | 169.14 | 0.96 times |
| 20 Fri Dec 2024 | 170.84 | 167.16 | 173.27 | 166.82 | 2.775 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.5 as stoploss in an intra day buy trade for a target of 179.2. However, stock will show a bearish move below 171.5.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 135.63 |
| Downside Target | 146.97 |
| Downside Target | 161.25 |
| Downside Target | 166.16 |
| Downside Target | 174.54 |
| Upside Target | 178.55 |
| Upside Target | 184.34 |
| Upside Target | 189.67 |
| Upside Target | 194.00 |
| Upside Target | 200.96 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 173.37 |
| Downside Intraday Target | 171.95 |
| Upside Intraday Target | 177.38 |
| Upside Intraday Target | 179.97 |
| Upside Intraday Target | 175.96 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 174.79 | 177.99 | 178.55 | 174.54 | 0.289 times |
| 03 Fri Jan 2025 | 175.91 | 171.91 | 176.14 | 169.20 | 0.815 times |
| 27 Fri Dec 2024 | 174.01 | 170.18 | 177.13 | 169.14 | 0.32 times |
| 20 Fri Dec 2024 | 170.84 | 189.21 | 189.67 | 166.82 | 1.713 times |
| 13 Fri Dec 2024 | 188.42 | 189.78 | 194.00 | 184.34 | 52.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 174.79 | 173.12 | 178.55 | 171.02 | 0.096 times |
| 31 Tue Dec 2024 | 172.42 | 187.32 | 194.00 | 166.82 | 0.933 times |
| 26 Tue Nov 2024 | 191.66 | 168.78 | 200.96 | 166.16 | 0.915 times |
| 31 Thu Oct 2024 | 167.75 | 153.11 | 175.94 | 146.97 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.86 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.86 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.