(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Blackstone Group is 3008310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 182.52 | 181.80 | 182.92 | 179.30 | 1.367 times |
| 24 Fri Jan 2025 | 186.74 | 184.89 | 187.95 | 184.89 | 0.773 times |
| 23 Thu Jan 2025 | 185.52 | 182.53 | 185.64 | 182.47 | 0.714 times |
| 22 Wed Jan 2025 | 182.77 | 181.67 | 183.44 | 179.42 | 1.011 times |
| 21 Tue Jan 2025 | 181.52 | 181.85 | 182.87 | 180.79 | 1.071 times |
| 17 Fri Jan 2025 | 179.95 | 178.07 | 180.10 | 177.68 | 1.144 times |
| 17 Fri Jan 2025 | 179.95 | 178.07 | 180.10 | 177.68 | 1.144 times |
| 16 Thu Jan 2025 | 176.72 | 175.39 | 177.43 | 174.57 | 1.018 times |
| 15 Wed Jan 2025 | 175.14 | 176.73 | 177.47 | 174.37 | 1.143 times |
| 14 Tue Jan 2025 | 169.32 | 166.87 | 170.75 | 166.16 | 0.893 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.8, but if it comes below 181.8, then a intra day sell could be more profitable.
If you take a sell trade below 181.8, then use 181.8 as stoploss and 175.95 as target. However if you take a buy trade in stock , then use 181.8 as stoploss and 188.9 as target.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 135.63 |
| Downside Target | 146.97 |
| Downside Target | 160.73 |
| Downside Target | 164.76 |
| Downside Target | 174.20 |
| Downside Target | 180.10 |
| Upside Target | 182.92 |
| Upside Target | 187.95 |
| Upside Target | 194.00 |
| Upside Target | 200.96 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 180.24 |
| Downside Intraday Target | 177.96 |
| Upside Intraday Target | 183.86 |
| Upside Intraday Target | 185.2 |
| Downside Intraday Target | 181.58 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 182.52 | 181.80 | 182.92 | 179.30 | 0.383 times |
| 24 Fri Jan 2025 | 186.74 | 181.85 | 187.95 | 179.42 | 3.119 times |
| 17 Fri Jan 2025 | 179.95 | 178.07 | 180.10 | 177.68 | 0.216 times |
| 17 Fri Jan 2025 | 179.95 | 162.15 | 180.10 | 160.73 | 2.174 times |
| 10 Fri Jan 2025 | 164.85 | 170.90 | 174.20 | 164.76 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 182.52 | 173.12 | 187.95 | 160.73 | 0.869 times |
| 31 Tue Dec 2024 | 172.42 | 187.32 | 194.00 | 166.82 | 0.933 times |
| 26 Tue Nov 2024 | 191.66 | 168.78 | 200.96 | 166.16 | 0.915 times |
| 31 Thu Oct 2024 | 167.75 | 153.11 | 175.94 | 146.97 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.85 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.85 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.