(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Blackstone Group is 3253690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 173.54 | 172.43 | 175.48 | 170.25 | 0.904 times |
| 31 Fri Jan 2025 | 177.11 | 180.77 | 181.50 | 176.60 | 0.925 times |
| 30 Thu Jan 2025 | 177.78 | 188.00 | 188.85 | 176.11 | 1.732 times |
| 29 Wed Jan 2025 | 185.38 | 185.00 | 187.76 | 184.50 | 0.948 times |
| 28 Tue Jan 2025 | 185.59 | 181.83 | 186.51 | 180.48 | 0.773 times |
| 27 Mon Jan 2025 | 182.52 | 181.80 | 182.92 | 179.30 | 1.263 times |
| 24 Fri Jan 2025 | 186.74 | 184.89 | 187.95 | 184.89 | 0.715 times |
| 23 Thu Jan 2025 | 185.52 | 182.53 | 185.64 | 182.47 | 0.66 times |
| 22 Wed Jan 2025 | 182.77 | 181.67 | 183.44 | 179.42 | 0.935 times |
| 21 Tue Jan 2025 | 181.52 | 181.85 | 182.87 | 180.79 | 0.99 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.1 as stoploss in an intra day buy trade for a target of 177.47. However, stock will show a bearish move below 171.1.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 146.97 |
| Downside Target | 160.73 |
| Downside Target | 166.16 |
| Downside Target | 170.25 |
| Upside Target | 175.48 |
| Upside Target | 180.10 |
| Upside Target | 187.95 |
| Upside Target | 188.85 |
| Upside Target | 194.00 |
| Upside Target | 200.96 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 170.7 |
| Downside Intraday Target | 167.86 |
| Upside Intraday Target | 175.93 |
| Upside Intraday Target | 178.32 |
| Downside Intraday Target | 173.09 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 173.54 | 172.43 | 175.48 | 170.25 | 0.16 times |
| 31 Fri Jan 2025 | 177.11 | 181.80 | 188.85 | 176.11 | 1.71 times |
| 24 Fri Jan 2025 | 186.74 | 181.85 | 187.95 | 179.42 | 3.119 times |
| 17 Fri Jan 2025 | 179.95 | 178.07 | 180.10 | 177.68 | 0.216 times |
| 17 Fri Jan 2025 | 179.95 | 162.15 | 180.10 | 160.73 | 2.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 173.54 | 172.43 | 175.48 | 170.25 | 0.044 times |
| 31 Fri Jan 2025 | 177.11 | 173.12 | 188.85 | 160.73 | 1.105 times |
| 31 Tue Dec 2024 | 172.42 | 187.32 | 194.00 | 166.82 | 0.933 times |
| 26 Tue Nov 2024 | 191.66 | 168.78 | 200.96 | 166.16 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.3 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.3 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.