(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Blackstone Group is 3902420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 155.97 | 155.59 | 157.89 | 154.81 | 1.065 times |
| 20 Tue Jan 2026 | 153.91 | 160.09 | 160.96 | 153.81 | 1.053 times |
| 16 Fri Jan 2026 | 163.50 | 160.81 | 165.14 | 160.65 | 1.057 times |
| 15 Thu Jan 2026 | 160.81 | 159.40 | 162.23 | 158.71 | 0.624 times |
| 14 Wed Jan 2026 | 158.71 | 154.20 | 158.73 | 153.42 | 0.754 times |
| 13 Tue Jan 2026 | 155.25 | 156.98 | 158.34 | 153.80 | 0.786 times |
| 12 Mon Jan 2026 | 156.58 | 155.44 | 157.36 | 153.85 | 0.805 times |
| 09 Fri Jan 2026 | 157.62 | 155.85 | 158.29 | 154.00 | 0.729 times |
| 08 Thu Jan 2026 | 155.30 | 153.06 | 155.82 | 152.11 | 1.106 times |
| 07 Wed Jan 2026 | 153.59 | 162.18 | 162.37 | 147.52 | 2.229 times |
My analysis of stock is bearish for shortterm, and stock might move down till 154.1 or till 150.5. Use a stoploss of 157.07 and if the stock hits stoploss, then it can shoot up till 160.04
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 135.44 |
| Downside Target | 143.21 |
| Downside Target | 147.52 |
| Downside Target | 153.25 |
| Upside Target | 159.19 |
| Upside Target | 160.96 |
| Upside Target | 163.89 |
| Upside Target | 165.14 |
| Upside Target | 165.32 |
| Upside Target | 170.45 |
| Upside Target | 190.09 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 152.87 |
| Downside Intraday Target | 149.76 |
| Upside Intraday Target | 160.02 |
| Upside Intraday Target | 164.06 |
| Upside Intraday Target | 156.91 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 155.97 | 160.09 | 160.96 | 153.81 | 0.526 times |
| 16 Fri Jan 2026 | 163.50 | 155.44 | 165.14 | 153.42 | 0.692 times |
| 09 Fri Jan 2026 | 157.62 | 158.80 | 163.89 | 147.52 | 3.62 times |
| 02 Fri Jan 2026 | 158.80 | 155.62 | 159.19 | 153.25 | 4.158 times |
| 29 Mon Dec 2025 | 155.13 | 155.62 | 156.30 | 154.83 | 0.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 155.97 | 155.14 | 165.14 | 147.52 | 0.722 times |
| 31 Wed Dec 2025 | 154.14 | 144.09 | 157.89 | 143.21 | 0.899 times |
| 28 Fri Nov 2025 | 146.42 | 142.00 | 149.00 | 135.44 | 0.854 times |
| 31 Fri Oct 2025 | 146.64 | 169.36 | 170.45 | 144.54 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.55 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.55 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.