(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Byline Bancorp is 87823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 31.76 | 31.76 | 32.05 | 31.41 | 2.019 times |
| 10 Tue Dec 2024 | 31.23 | 31.33 | 31.57 | 30.96 | 1.063 times |
| 09 Mon Dec 2024 | 31.16 | 31.56 | 31.69 | 31.14 | 0.961 times |
| 05 Thu Dec 2024 | 31.38 | 31.42 | 31.52 | 31.31 | 0.028 times |
| 04 Wed Dec 2024 | 31.22 | 31.20 | 31.43 | 31.20 | 0.02 times |
| 03 Tue Dec 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 0.055 times |
| 26 Tue Nov 2024 | 31.77 | 31.92 | 32.13 | 31.67 | 1.43 times |
| 26 Tue Nov 2024 | 31.77 | 31.92 | 32.13 | 31.67 | 1.43 times |
| 25 Mon Nov 2024 | 32.04 | 32.37 | 32.89 | 32.04 | 1.757 times |
| 22 Fri Nov 2024 | 31.94 | 31.33 | 32.00 | 31.33 | 1.66 times |
Stock of Byline Bancorp (BY) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.8 as stoploss in an intra day sell trade for a target of 31.42. However, stock will show a bullish move above 31.8.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 24.53 |
| Downside Target | 26.15 |
| Downside Target | 27.89 |
| Downside Target | 30.21 |
| Downside Target | 30.96 |
| Downside Target | 31.67 |
| Upside Target | 32.00 |
| Upside Target | 32.05 |
| Upside Target | 32.13 |
| Upside Target | 32.89 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 31.13 |
| Downside Intraday Target | 30.5 |
| Upside Intraday Target | 32.22 |
| Upside Intraday Target | 32.68 |
| Downside Intraday Target | 31.59 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 31.76 | 31.56 | 32.05 | 30.96 | 39.498 times |
| 05 Thu Dec 2024 | 31.38 | 31.18 | 31.52 | 31.18 | 0.072 times |
| 26 Tue Nov 2024 | 31.77 | 31.92 | 32.13 | 31.67 | 0.449 times |
| 26 Tue Nov 2024 | 31.77 | 32.37 | 32.89 | 31.67 | 0.419 times |
| 22 Fri Nov 2024 | 31.94 | 31.14 | 32.00 | 30.21 | 0.9 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 31.76 | 31.18 | 32.05 | 30.96 | 0.101 times |
| 26 Tue Nov 2024 | 31.77 | 27.14 | 32.89 | 26.15 | 1.021 times |
| 31 Thu Oct 2024 | 26.91 | 26.72 | 28.20 | 24.83 | 1.204 times |
| 30 Mon Sep 2024 | 26.77 | 27.41 | 27.89 | 25.28 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.